NNB Token Historical Data

NNB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.00105
-4.84%
$ -- $ 271,076
Dec 27, 2019 $ 0.0011
-1.70%
$ -- $ 312,226
Dec 26, 2019 $ 0.00112
+1.43%
$ -- $ 278,540
Dec 25, 2019 $ 0.0011
-18.34%
$ -- $ 261,525
Dec 24, 2019 $ 0.00135
+13.67%
$ -- $ 298,041
Dec 23, 2019 $ 0.00119
-12.20%
$ -- $ 359,698
Dec 22, 2019 $ 0.00135
-4.52%
$ -- $ 300,169
Dec 21, 2019 $ 0.00142
-0.55%
$ -- $ 305,518
Dec 20, 2019 $ 0.00142
+12.95%
$ -- $ 353,528
Dec 19, 2019 $ 0.00126
+0.84%
$ -- $ 421,856
Dec 18, 2019 $ 0.00125
+0.64%
$ -- $ 274,035
Dec 17, 2019 $ 0.00124
-17.53%
$ -- $ 138,392
Dec 16, 2019 $ 0.00151
+8.88%
$ -- $ 96,743
Dec 15, 2019 $ 0.00139
-5.60%
$ -- $ 45,959
Dec 14, 2019 $ 0.00147
+1.72%
$ -- $ 41,802
Dec 13, 2019 $ 0.00144
+1.06%
$ -- $ 53,089
Dec 12, 2019 $ 0.00143
+14.54%
$ -- $ 61,592
Dec 11, 2019 $ 0.00124
-15.59%
$ -- $ 42,285
Dec 10, 2019 $ 0.00147
+14.51%
$ -- $ 50,222
Dec 9, 2019 $ 0.00129
+1.73%
$ -- $ 45,184
Dec 8, 2019 $ 0.00125
+3.56%
$ -- $ 37,160
Dec 7, 2019 $ 0.00121
-3.46%
$ -- $ 40,775
Dec 6, 2019 $ 0.00126
-0.25%
$ -- $ 47,199
Dec 5, 2019 $ 0.00124
+7.31%
$ -- $ 333,945
Dec 4, 2019 $ 0.00117
+7.67%
$ -- $ 48,268
Dec 3, 2019 $ 0.00108
-15.41%
$ -- $ 50,383
Dec 2, 2019 $ 0.00129
+9.98%
$ -- $ 63,063
Dec 1, 2019 $ 0.00117
-2.56%
$ -- $ 77,720
Nov 30, 2019 $ 0.00121
-1.22%
$ -- $ 70,723
Nov 29, 2019 $ 0.00122
-9.38%
$ -- $ 100,337
Nov 28, 2019 $ 0.00134
-2.65%
$ -- $ 115,208
Nov 27, 2019 $ 0.00138
+2.57%
$ -- $ 130,199
Nov 26, 2019 $ 0.00135
+0.09%
$ -- $ 192,339
Nov 25, 2019 $ 0.00135
+0.65%
$ -- $ 191,594
Nov 24, 2019 $ 0.00134
+0.17%
$ -- $ 104,881
Nov 23, 2019 $ 0.00133
+5.56%
$ -- $ 199,367
Nov 22, 2019 $ 0.00126
-9.56%
$ -- $ 184,690
Nov 21, 2019 $ 0.0014
+1.33%
$ -- $ 147,777
Nov 20, 2019 $ 0.00138
-10.69%
$ -- $ 115,845
Nov 19, 2019 $ 0.00155
-0.70%
$ -- $ 123,284
Nov 18, 2019 $ 0.00157
-6.48%
$ -- $ 124,033
Nov 17, 2019 $ 0.00168
+7.41%
$ -- $ 107,703
Nov 16, 2019 $ 0.00157
-2.48%
$ -- $ 124,943
Nov 15, 2019 $ 0.00161
-10.45%
$ -- $ 147,925
Nov 14, 2019 $ 0.00179
-3.36%
$ -- $ 153,624
Nov 13, 2019 $ 0.00185
-4.18%
$ -- $ 170,827
Nov 12, 2019 $ 0.00193
-0.21%
$ -- $ 189,503
Nov 11, 2019 $ 0.00194
+0.03%
$ -- $ 214,852
Nov 10, 2019 $ 0.00194
+4.44%
$ -- $ 205,373
Nov 9, 2019 $ 0.00187
+0.54%
$ -- $ 188,199