Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NNB Token Historical Data

NNB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2019 $0.00105
-4.84%
$-- $271,076
Dec 27, 2019 $0.0011
-1.70%
$-- $312,226
Dec 26, 2019 $0.00112
+1.43%
$-- $278,540
Dec 25, 2019 $0.0011
-18.34%
$-- $261,525
Dec 24, 2019 $0.00135
+13.67%
$-- $298,041
Dec 23, 2019 $0.00119
-12.20%
$-- $359,698
Dec 22, 2019 $0.00135
-4.52%
$-- $300,169
Dec 21, 2019 $0.00142
-0.55%
$-- $305,518
Dec 20, 2019 $0.00142
+12.95%
$-- $353,528
Dec 19, 2019 $0.00126
+0.84%
$-- $421,856
Dec 18, 2019 $0.00125
+0.64%
$-- $274,035
Dec 17, 2019 $0.00124
-17.53%
$-- $138,392
Dec 16, 2019 $0.00151
+8.88%
$-- $96,743
Dec 15, 2019 $0.00139
-5.60%
$-- $45,959
Dec 14, 2019 $0.00147
+1.72%
$-- $41,802
Dec 13, 2019 $0.00144
+1.06%
$-- $53,089
Dec 12, 2019 $0.00143
+14.54%
$-- $61,592
Dec 11, 2019 $0.00124
-15.59%
$-- $42,285
Dec 10, 2019 $0.00147
+14.51%
$-- $50,222
Dec 9, 2019 $0.00129
+1.73%
$-- $45,184
Dec 8, 2019 $0.00125
+3.56%
$-- $37,160
Dec 7, 2019 $0.00121
-3.46%
$-- $40,775
Dec 6, 2019 $0.00126
-0.25%
$-- $47,199
Dec 5, 2019 $0.00124
+7.31%
$-- $333,945
Dec 4, 2019 $0.00117
+7.67%
$-- $48,268
Dec 3, 2019 $0.00108
-15.41%
$-- $50,383
Dec 2, 2019 $0.00129
+9.98%
$-- $63,063
Dec 1, 2019 $0.00117
-2.56%
$-- $77,720
Nov 30, 2019 $0.00121
-1.22%
$-- $70,723
Nov 29, 2019 $0.00122
-9.38%
$-- $100,337
Nov 28, 2019 $0.00134
-2.65%
$-- $115,208
Nov 27, 2019 $0.00138
+2.57%
$-- $130,199
Nov 26, 2019 $0.00135
+0.09%
$-- $192,339
Nov 25, 2019 $0.00135
+0.65%
$-- $191,594
Nov 24, 2019 $0.00134
+0.17%
$-- $104,881
Nov 23, 2019 $0.00133
+5.56%
$-- $199,367
Nov 22, 2019 $0.00126
-9.56%
$-- $184,690
Nov 21, 2019 $0.0014
+1.33%
$-- $147,777
Nov 20, 2019 $0.00138
-10.69%
$-- $115,845
Nov 19, 2019 $0.00155
-0.70%
$-- $123,284
Nov 18, 2019 $0.00157
-6.48%
$-- $124,033
Nov 17, 2019 $0.00168
+7.41%
$-- $107,703
Nov 16, 2019 $0.00157
-2.48%
$-- $124,943
Nov 15, 2019 $0.00161
-10.45%
$-- $147,925
Nov 14, 2019 $0.00179
-3.36%
$-- $153,624
Nov 13, 2019 $0.00185
-4.18%
$-- $170,827
Nov 12, 2019 $0.00193
-0.21%
$-- $189,503
Nov 11, 2019 $0.00194
+0.03%
$-- $214,852
Nov 10, 2019 $0.00194
+4.44%
$-- $205,373
Nov 9, 2019 $0.00187
+0.54%
$-- $188,199