NNB Token Historical Data

NNB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00184
-9.07%
$ -- $ 207,954
Nov 7, 2019 $ 0.00202
-7.96%
$ -- $ 205,069
Nov 6, 2019 $ 0.0023
-1.09%
$ -- $ 283,876
Nov 5, 2019 $ 0.00233
+0.87%
$ -- $ 268,541
Nov 4, 2019 $ 0.00231
+3.87%
$ -- $ 280,889
Nov 3, 2019 $ 0.00222
-5.25%
$ -- $ 219,228
Nov 2, 2019 $ 0.00234
+4.73%
$ -- $ 221,582
Nov 1, 2019 $ 0.00222
-3.21%
$ -- $ 262,925
Oct 31, 2019 $ 0.00229
-0.13%
$ -- $ 255,511
Oct 30, 2019 $ 0.0023
-2.76%
$ -- $ 304,666
Oct 29, 2019 $ 0.00238
+3.45%
$ -- $ 359,158
Oct 28, 2019 $ 0.00229
-5.10%
$ -- $ 368,494
Oct 27, 2019 $ 0.00242
+6.73%
$ -- $ 445,622
Oct 26, 2019 $ 0.00225
-7.28%
$ -- $ 315,871
Oct 25, 2019 $ 0.00241
+8.72%
$ -- $ 294,350
Oct 24, 2019 $ 0.00221
-2.54%
$ -- $ 212,572
Oct 23, 2019 $ 0.00227
-8.21%
$ -- $ 121,851
Oct 22, 2019 $ 0.00244
-0.72%
$ -- $ 57,411
Oct 21, 2019 $ 0.00245
+6.20%
$ -- $ 75,594
Oct 20, 2019 $ 0.00231
-0.76%
$ -- $ 14,727
Oct 19, 2019 $ 0.00232
-1.93%
$ -- $ 14,847
Oct 18, 2019 $ 0.00237
+0.76%
$ -- $ 16,422
Oct 17, 2019 $ 0.00235
+4.74%
$ -- $ 23,989
Oct 16, 2019 $ 0.00224
-4.38%
$ -- $ 20,355
Oct 15, 2019 $ 0.00235
+15.89%
$ -- $ 22,581
Oct 14, 2019 $ 0.00203
+4.53%
$ -- $ 10,862
Oct 13, 2019 $ 0.00195
+0.39%
$ -- $ 14,169
Oct 12, 2019 $ 0.00194
+0.63%
$ -- $ 11,167
Oct 11, 2019 $ 0.00193
-3.04%
$ -- $ 12,634
Oct 10, 2019 $ 0.00199
-2.67%
$ -- $ 20,247
Oct 9, 2019 $ 0.00204
+10.60%
$ -- $ 41,156
Oct 8, 2019 $ 0.00184
+0.72%
$ -- $ 31,967
Oct 7, 2019 $ 0.00182
+3.04%
$ -- $ 24,280
Oct 6, 2019 $ 0.00177
-2.62%
$ -- $ 28,242
Oct 5, 2019 $ 0.00179
-2.90%
$ -- $ 30,132
Oct 4, 2019 $ 0.00185
+1.33%
$ -- $ 29,664
Download