Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NNB Token Historical Data

NNB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2021 $0.000601
-0.18%
$-- $29,743
Oct 16, 2021 $0.000602
+2.83%
$-- $25,616
Oct 15, 2021 $0.000585
-8.25%
$-- $49,873
Oct 14, 2021 $0.000642
-12.34%
$-- $46,746
Oct 13, 2021 $0.000733
-6.44%
$-- $97,810
Oct 12, 2021 $0.00081
-0.01%
$-- $165,914
Oct 11, 2021 $0.000805
-15.28%
$-- $517,994
Oct 10, 2021 $0.00095
+48.93%
$-- $719,977
Oct 9, 2021 $0.000637
+14.76%
$-- $34,606
Oct 8, 2021 $0.000555
-1.99%
$-- $18,469
Oct 7, 2021 $0.000566
+2.49%
$-- $31,099
Oct 6, 2021 $0.000564
+4.01%
$-- $19,994
Oct 5, 2021 $0.000542
-2.40%
$-- $21,802
Oct 4, 2021 $0.000553
-2.93%
$-- $17,517
Oct 3, 2021 $0.00057
-0.39%
$-- $22,349
Oct 2, 2021 $0.00057
-4.81%
$-- $16,434
Oct 1, 2021 $0.000599
+7.06%
$-- $24,549
Sep 30, 2021 $0.000558
-3.84%
$-- $19,495
Sep 29, 2021 $0.00058
-2.19%
$-- $17,387
Sep 28, 2021 $0.000593
-8.42%
$-- $28,562
Sep 27, 2021 $0.000654
-0.62%
$-- $30,543
Sep 26, 2021 $0.000659
+0.59%
$-- $48,798
Sep 25, 2021 $0.000652
-7.29%
$-- $20,295
Sep 24, 2021 $0.000705
-1.29%
$-- $29,311
Sep 23, 2021 $0.000714
+8.23%
$-- $28,441
Sep 22, 2021 $0.000675
-0.92%
$-- $18,146
Sep 21, 2021 $0.000679
-7.05%
$-- $19,539
Sep 20, 2021 $0.000727
-4.65%
$-- $23,237
Sep 19, 2021 $0.000763
-1.35%
$-- $13,633
Sep 18, 2021 $0.000772
+3.43%
$-- $14,001
Sep 17, 2021 $0.000746
-6.44%
$-- $25,166
Sep 16, 2021 $0.000798
-1.95%
$-- $18,891
Sep 15, 2021 $0.000809
-2.09%
$-- $20,966
Sep 14, 2021 $0.000821
+4.82%
$-- $18,604
Sep 13, 2021 $0.000784
-5.08%
$-- $20,387
Sep 12, 2021 $0.000826
+4.29%
$-- $21,270
Sep 11, 2021 $0.000795
-0.92%
$-- $20,164
Sep 10, 2021 $0.000801
-10.77%
$-- $35,297
Sep 9, 2021 $0.000896
+13.59%
$-- $111,788
Sep 8, 2021 $0.000789
-1.14%
$-- $44,489
Sep 7, 2021 $0.000801
-13.97%
$-- $24,248
Sep 6, 2021 $0.000932
-0.98%
$-- $24,330
Sep 5, 2021 $0.000941
+5.06%
$-- $27,861
Sep 4, 2021 $0.000898
+10.81%
$-- $37,188
Sep 3, 2021 $0.000811
+1.07%
$-- $32,109
Sep 2, 2021 $0.000795
-1.96%
$-- $27,039
Sep 1, 2021 $0.000814
+6.75%
$-- $24,144
Aug 31, 2021 $0.000766
-0.92%
$-- $17,666
Aug 30, 2021 $0.000772
-1.89%
$-- $20,602
Aug 29, 2021 $0.000788
-3.57%
$-- $17,805