NNB Token Historical Data

NNB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.00043
-1.33%
$ -- $ 18,996
Dec 5, 2021 $ 0.000436
+3.70%
$ -- $ 35,246
Dec 4, 2021 $ 0.000423
-10.40%
$ -- $ 144,818
Dec 3, 2021 $ 0.000472
-1.10%
$ -- $ 23,272
Dec 2, 2021 $ 0.000477
+2.43%
$ -- $ 25,655
Dec 1, 2021 $ 0.000467
-6.91%
$ -- $ 57,200
Nov 30, 2021 $ 0.000502
-2.58%
$ -- $ 59,442
Nov 29, 2021 $ 0.000512
+7.18%
$ -- $ 20,474
Nov 28, 2021 $ 0.000478
+3.67%
$ -- $ 33,764
Nov 27, 2021 $ 0.000461
+5.28%
$ -- $ 40,263
Nov 26, 2021 $ 0.000438
-0.54%
$ -- $ 27,379
Nov 25, 2021 $ 0.00044
+2.16%
$ -- $ 21,185
Nov 24, 2021 $ 0.00043
-5.37%
$ -- $ 24,323
Nov 23, 2021 $ 0.000454
-5.60%
$ -- $ 52,539
Nov 22, 2021 $ 0.000481
-2.49%
$ -- $ 19,584
Nov 21, 2021 $ 0.000494
+0.66%
$ -- $ 17,513
Nov 20, 2021 $ 0.000491
-1.00%
$ -- $ 14,231
Nov 19, 2021 $ 0.000496
-2.33%
$ -- $ 33,961
Nov 18, 2021 $ 0.000511
-3.97%
$ -- $ 33,277
Nov 17, 2021 $ 0.000533
-3.47%
$ -- $ 27,775
Nov 16, 2021 $ 0.000552
-6.94%
$ -- $ 24,889
Nov 15, 2021 $ 0.000595
-2.42%
$ -- $ 16,257
Nov 14, 2021 $ 0.000609
+1.33%
$ -- $ 30,603
Nov 13, 2021 $ 0.000601
+0.52%
$ -- $ 16,888
Nov 12, 2021 $ 0.000594
-1.56%
$ -- $ 17,166
Nov 11, 2021 $ 0.000604
-0.47%
$ -- $ 18,996
Nov 10, 2021 $ 0.000603
-3.45%
$ -- $ 27,798
Nov 9, 2021 $ 0.000624
-1.01%
$ -- $ 23,608
Nov 8, 2021 $ 0.00063
+1.18%
$ -- $ 20,035
Nov 7, 2021 $ 0.000623
-0.76%
$ -- $ 24,625
Nov 6, 2021 $ 0.000628
-1.99%
$ -- $ 21,730
Nov 5, 2021 $ 0.000633
-0.91%
$ -- $ 30,509
Nov 4, 2021 $ 0.000639
+2.93%
$ -- $ 20,168
Nov 3, 2021 $ 0.00062
-3.72%
$ -- $ 27,839
Nov 2, 2021 $ 0.000644
-0.49%
$ -- $ 31,228
Nov 1, 2021 $ 0.000648
+3.09%
$ -- $ 20,310
Oct 31, 2021 $ 0.00063
+0.81%
$ -- $ 24,602
Oct 30, 2021 $ 0.000627
-1.64%
$ -- $ 23,137
Oct 29, 2021 $ 0.000638
+1.89%
$ -- $ 17,048
Oct 28, 2021 $ 0.000626
+2.29%
$ -- $ 28,465
Oct 27, 2021 $ 0.000612
-6.80%
$ -- $ 28,598
Oct 26, 2021 $ 0.000657
-3.75%
$ -- $ 32,202
Oct 25, 2021 $ 0.000682
+3.29%
$ -- $ 42,166
Oct 24, 2021 $ 0.00066
-2.07%
$ -- $ 39,683
Oct 23, 2021 $ 0.000674
+7.36%
$ -- $ 110,729
Oct 22, 2021 $ 0.000628
-0.74%
$ -- $ 26,480
Oct 21, 2021 $ 0.000632
-5.45%
$ -- $ 48,090
Oct 20, 2021 $ 0.000664
-9.87%
$ -- $ 165,312
Oct 19, 2021 $ 0.000737
+28.27%
$ -- $ 255,809
Oct 18, 2021 $ 0.000575
-4.34%
$ -- $ 24,340