Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NNB Token Historical Data

NNB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2021 $0.000603
-0.29%
$-- $22,629
Jul 6, 2021 $0.000606
-0.20%
$-- $14,176
Jul 5, 2021 $0.000605
-1.21%
$-- $14,976
Jul 4, 2021 $0.000612
+1.06%
$-- $17,052
Jul 3, 2021 $0.000606
+7.30%
$-- $17,151
Jul 2, 2021 $0.000564
-3.60%
$-- $21,099
Jul 1, 2021 $0.000584
-2.31%
$-- $15,488
Jun 30, 2021 $0.000597
-2.28%
$-- $17,051
Jun 29, 2021 $0.000613
+3.23%
$-- $17,806
Jun 28, 2021 $0.000593
+2.05%
$-- $24,103
Jun 27, 2021 $0.000581
-2.21%
$-- $16,171
Jun 26, 2021 $0.000594
+1.55%
$-- $18,001
Jun 25, 2021 $0.000586
-11.43%
$-- $25,009
Jun 24, 2021 $0.000644
+5.21%
$-- $19,055
Jun 23, 2021 $0.000612
+0.69%
$-- $19,395
Jun 22, 2021 $0.000606
+4.54%
$-- $21,347
Jun 21, 2021 $0.000581
-29.28%
$-- $27,857
Jun 20, 2021 $0.00082
-8.21%
$-- $28,331
Jun 19, 2021 $0.000895
+4.56%
$-- $29,070
Jun 18, 2021 $0.000855
-3.34%
$-- $22,459
Jun 17, 2021 $0.000884
-3.95%
$-- $32,666
Jun 16, 2021 $0.000921
+1.89%
$-- $25,992
Jun 15, 2021 $0.000904
-8.90%
$-- $31,444
Jun 14, 2021 $0.000994
+6.12%
$-- $42,950
Jun 13, 2021 $0.000938
+4.84%
$-- $36,758
Jun 12, 2021 $0.000898
+3.86%
$-- $46,102
Jun 11, 2021 $0.000865
-7.34%
$-- $29,645
Jun 10, 2021 $0.000933
-9.44%
$-- $31,429
Jun 9, 2021 $0.00103
+1.69%
$-- $84,040
Jun 8, 2021 $0.00102
-2.73%
$-- $201,440
Jun 7, 2021 $0.00105
+13.50%
$-- $572,279
Jun 6, 2021 $0.000925
+9.11%
$-- $115,324
Jun 5, 2021 $0.000851
-5.63%
$-- $26,011
Jun 4, 2021 $0.000901
-0.28%
$-- $33,964
Jun 3, 2021 $0.000904
+0.45%
$-- $31,754
Jun 2, 2021 $0.000899
-2.88%
$-- $29,012
Jun 1, 2021 $0.000926
-1.72%
$-- $28,731
May 30, 2021 $0.000927
+5.02%
$-- $24,452
May 29, 2021 $0.000883
-5.12%
$-- $28,524
May 28, 2021 $0.000933
-8.73%
$-- $23,134
May 27, 2021 $0.00101
+3.14%
$-- $75,770
May 26, 2021 $0.000984
+0.90%
$-- $45,812
May 25, 2021 $0.000974
-6.77%
$-- $31,286
May 24, 2021 $0.00104
+13.47%
$-- $99,597
May 23, 2021 $0.000921
-37.71%
$-- $130,543
May 22, 2021 $0.00148
+28.36%
$-- $1.06 million
May 21, 2021 $0.00115
+22.62%
$-- $286,223
May 20, 2021 $0.000939
+1.21%
$-- $33,697
May 19, 2021 $0.000928
-35.32%
$-- $63,931
May 18, 2021 $0.00143
-8.72%
$-- $17,491