Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NNB Token Historical Data

NNB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2021 $0.000812
-1.68%
$-- $19,929
Aug 27, 2021 $0.000826
+5.31%
$-- $21,625
Aug 26, 2021 $0.000784
-7.51%
$-- $18,648
Aug 25, 2021 $0.000848
+8.10%
$-- $23,105
Aug 24, 2021 $0.000787
-7.61%
$-- $22,576
Aug 23, 2021 $0.000852
-1.32%
$-- $46,821
Aug 22, 2021 $0.000859
+4.47%
$-- $22,219
Aug 21, 2021 $0.000825
+0.93%
$-- $24,029
Aug 20, 2021 $0.000817
+1.02%
$-- $23,312
Aug 19, 2021 $0.000812
+1.52%
$-- $22,421
Aug 18, 2021 $0.000797
+11.17%
$-- $37,032
Aug 17, 2021 $0.000714
-12.15%
$-- $27,342
Aug 16, 2021 $0.000809
+1.37%
$-- $24,502
Aug 15, 2021 $0.000798
+4.48%
$-- $25,227
Aug 14, 2021 $0.000764
-4.54%
$-- $37,178
Aug 13, 2021 $0.000793
+3.27%
$-- $23,380
Aug 12, 2021 $0.000765
+7.78%
$-- $29,883
Aug 11, 2021 $0.000708
+2.17%
$-- $19,767
Aug 10, 2021 $0.000695
-0.77%
$-- $16,858
Aug 8, 2021 $0.000661
-3.32%
$-- $22,410
Aug 7, 2021 $0.000686
+6.83%
$-- $20,939
Aug 6, 2021 $0.000642
+1.89%
$-- $21,621
Aug 5, 2021 $0.000633
+0.55%
$-- $17,088
Aug 4, 2021 $0.000612
+2.44%
$-- $18,516
Aug 3, 2021 $0.000597
-4.02%
$-- $21,903
Aug 2, 2021 $0.000622
+1.07%
$-- $20,244
Aug 1, 2021 $0.000616
+1.55%
$-- $17,071
Jul 30, 2021 $0.000608
+2.24%
$-- $16,758
Jul 29, 2021 $0.000596
-0.98%
$-- $21,209
Jul 28, 2021 $0.000601
+2.26%
$-- $15,099
Jul 27, 2021 $0.000589
-3.03%
$-- $15,798
Jul 26, 2021 $0.000608
+0.24%
$-- $40,256
Jul 25, 2021 $0.000607
+3.79%
$-- $15,160
Jul 24, 2021 $0.000585
+3.28%
$-- $15,914
Jul 23, 2021 $0.000566
-0.32%
$-- $15,940
Jul 22, 2021 $0.000566
+10.28%
$-- $32,256
Jul 21, 2021 $0.000513
+6.82%
$-- $46,585
Jul 20, 2021 $0.00048
-9.47%
$-- $14,774
Jul 19, 2021 $0.00053
+1.14%
$-- $13,241
Jul 18, 2021 $0.000524
-1.17%
$-- $12,655
Jul 17, 2021 $0.00053
-1.19%
$-- $15,515
Jul 16, 2021 $0.000537
-2.74%
$-- $13,052
Jul 15, 2021 $0.000552
-5.24%
$-- $13,809
Jul 14, 2021 $0.000583
+1.70%
$-- $17,379
Jul 13, 2021 $0.000573
-6.63%
$-- $16,670
Jul 12, 2021 $0.000613
-1.84%
$-- $28,290
Jul 11, 2021 $0.000625
+2.37%
$-- $21,791
Jul 10, 2021 $0.00061
-0.18%
$-- $15,021
Jul 9, 2021 $0.000611
+1.54%
$-- $17,930
Jul 8, 2021 $0.000602
-0.49%
$-- $18,449