Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NNB Token Historical Data

NNB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2020 $0.000352
-1.17%
$-- $16,911
Dec 11, 2020 $0.000357
-1.70%
$-- $17,646
Dec 10, 2020 $0.000363
-0.07%
$-- $17,453
Dec 9, 2020 $0.000365
-3.96%
$-- $18,363
Dec 8, 2020 $0.000379
-2.34%
$-- $18,390
Dec 7, 2020 $0.000387
+0.68%
$-- $18,582
Dec 6, 2020 $0.000384
-4.01%
$-- $18,669
Dec 5, 2020 $0.000401
+0.98%
$-- $19,402
Dec 4, 2020 $0.000396
-1.62%
$-- $19,835
Dec 3, 2020 $0.000404
+5.80%
$-- $20,155
Dec 2, 2020 $0.000382
-7.67%
$-- $19,319
Dec 1, 2020 $0.000413
+1.39%
$-- $21,771
Nov 30, 2020 $0.000403
+4.29%
$-- $19,945
Nov 29, 2020 $0.000386
-0.35%
$-- $19,803
Nov 28, 2020 $0.000387
+2.10%
$-- $19,123
Nov 27, 2020 $0.000379
-5.77%
$-- $19,201
Nov 26, 2020 $0.000402
-2.61%
$-- $21,775
Nov 25, 2020 $0.000413
+2.06%
$-- $20,676
Nov 24, 2020 $0.000405
+8.98%
$-- $20,812
Nov 23, 2020 $0.000371
+2.90%
$-- $19,094
Nov 22, 2020 $0.000361
+6.91%
$-- $18,536
Nov 21, 2020 $0.000338
+2.59%
$-- $17,452
Nov 20, 2020 $0.000329
-3.13%
$-- $23,034
Nov 19, 2020 $0.00034
-0.77%
$-- $16,038
Nov 18, 2020 $0.000342
+3.90%
$-- $17,316
Nov 17, 2020 $0.00033
-0.23%
$-- $16,853
Nov 16, 2020 $0.00033
+0.45%
$-- $15,916
Nov 15, 2020 $0.000329
+0.01%
$-- $16,908
Nov 14, 2020 $0.000329
-0.34%
$-- $15,959
Nov 13, 2020 $0.00033
+0.12%
$-- $16,279
Nov 12, 2020 $0.00033
-2.21%
$-- $16,294
Nov 11, 2020 $0.000337
-0.48%
$-- $16,678
Nov 10, 2020 $0.000339
-0.95%
$-- $16,341
Nov 9, 2020 $0.000342
-0.43%
$-- $16,678
Nov 8, 2020 $0.000343
+1.17%
$-- $8,805
Nov 7, 2020 $0.00034
-0.85%
$-- $16,827
Nov 6, 2020 $0.000342
+1.01%
$-- $15,636
Nov 5, 2020 $0.000339
-2.64%
$-- $16,914
Nov 4, 2020 $0.000348
-0.04%
$-- $17,346
Nov 3, 2020 $0.000348
-12.65%
$-- $14,853
Nov 2, 2020 $0.000398
+1.34%
$-- $16,528
Nov 1, 2020 $0.000393
+0.26%
$-- $17,992
Oct 31, 2020 $0.000393
-0.56%
$-- $18,081
Oct 30, 2020 $0.000394
-0.99%
$-- $18,080
Oct 29, 2020 $0.000398
+0.27%
$-- $17,351
Oct 28, 2020 $0.000397
-1.41%
$-- $18,072
Oct 27, 2020 $0.000404
-9.23%
$-- $18,759
Oct 26, 2020 $0.000445
-3.22%
$-- $20,334
Oct 25, 2020 $0.00046
-0.42%
$-- $20,378
Oct 24, 2020 $0.000461
+1.10%
$-- $20,471