Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NNB Token Historical Data

NNB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2020 $0.000456
-4.85%
$-- $20,434
Oct 22, 2020 $0.000479
+1.39%
$-- $15,976
Oct 21, 2020 $0.000472
+8.61%
$-- $15,648
Oct 20, 2020 $0.000435
-5.07%
$-- $27,973
Oct 19, 2020 $0.000458
+25.86%
$-- $24,611
Oct 18, 2020 $0.000364
+4.59%
$-- $15,967
Oct 17, 2020 $0.000348
-2.21%
$-- $14,860
Oct 16, 2020 $0.000356
-2.81%
$-- $16,649
Oct 15, 2020 $0.000366
+2.64%
$-- $22,613
Oct 14, 2020 $0.000357
+1.64%
$-- $14,726
Oct 13, 2020 $0.000351
-14.20%
$-- $18,937
Oct 12, 2020 $0.000409
+22.84%
$-- $20,907
Oct 11, 2020 $0.000333
+0.29%
$-- $16,322
Oct 10, 2020 $0.000332
+3.64%
$-- $16,015
Oct 9, 2020 $0.000321
-0.03%
$-- $15,540
Oct 8, 2020 $0.000321
+1.40%
$-- $15,465
Oct 7, 2020 $0.000316
-0.27%
$-- $15,028
Oct 6, 2020 $0.000317
-4.40%
$-- $15,303
Oct 5, 2020 $0.000332
-7.25%
$-- $16,835
Oct 4, 2020 $0.000357
+0.76%
$-- $17,031
Oct 3, 2020 $0.000355
-2.06%
$-- $16,814
Oct 2, 2020 $0.000362
-3.97%
$-- $18,288
Oct 1, 2020 $0.000377
+1.56%
$-- $18,496
Sep 30, 2020 $0.000371
-0.36%
$-- $17,973
Sep 29, 2020 $0.000373
+4.68%
$-- $18,223
Sep 28, 2020 $0.000356
-0.02%
$-- $17,178
Sep 27, 2020 $0.000356
+0.43%
$-- $17,372
Sep 26, 2020 $0.000355
-0.08%
$-- $8,304
Sep 25, 2020 $0.000355
+0.46%
$-- $15,717
Sep 24, 2020 $0.000353
-0.25%
$-- $9,539
Sep 23, 2020 $0.000354
-4.48%
$-- $10,727
Sep 22, 2020 $0.000371
+2.69%
$-- $20,434
Sep 21, 2020 $0.000361
-7.03%
$-- $15,280
Sep 20, 2020 $0.000389
+0.28%
$-- $18,016
Sep 19, 2020 $0.000387
-1.13%
$-- $17,490
Sep 18, 2020 $0.000392
-4.35%
$-- $18,429
Sep 17, 2020 $0.000409
-0.19%
$-- $18,596
Sep 16, 2020 $0.00041
+0.69%
$-- $18,892
Sep 15, 2020 $0.000407
-4.02%
$-- $19,911
Sep 14, 2020 $0.000424
+4.38%
$-- $21,186
Sep 13, 2020 $0.000406
-0.38%
$-- $19,489
Sep 12, 2020 $0.000408
-0.66%
$-- $20,792
Sep 11, 2020 $0.000411
+1.25%
$-- $20,784
Sep 10, 2020 $0.000405
-2.04%
$-- $20,482
Sep 9, 2020 $0.000414
+1.33%
$-- $20,195
Sep 8, 2020 $0.000408
-7.55%
$-- $21,321
Sep 7, 2020 $0.000441
+1.52%
$-- $22,704
Sep 6, 2020 $0.000435
-0.29%
$-- $22,429
Sep 5, 2020 $0.000436
-1.51%
$-- $23,055
Sep 4, 2020 $0.000442
-1.55%
$-- $23,112