Polaris Share Historical Data

POLA Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00637
-3.40%
$29.4 million $57,768
May 23, 2026 $0.00659
+0.83%
$30.32 million $263,852
May 22, 2026 $0.00654
-4.94%
$30.07 million $323,412
May 21, 2026 $0.00685
+0.30%
$31.53 million $185,176
May 20, 2026 $0.00677
+2.07%
$31.16 million $144,272
May 19, 2026 $0.00664
-10.38%
$30.44 million $258,955
May 18, 2026 $0.00743
-1.38%
$34.06 million $54,948
May 17, 2026 $0.00762
+1.07%
$34.65 million $110,618
May 16, 2026 $0.00758
+1.95%
$34.67 million $33,725
May 15, 2026 $0.00744
-9.67%
$34.22 million $128,806
May 14, 2026 $0.00823
+8.20%
$37.88 million $977,628
May 13, 2026 $0.00767
-1.06%
$35.29 million $162,853
May 12, 2026 $0.0077
-5.39%
$35.42 million $574,946
May 11, 2026 $0.00815
-14.65%
$37.47 million $649,069
May 10, 2026 $0.00884
+9.52%
$40.66 million $3.08 million
May 9, 2026 $0.00813
-0.08%
$37.38 million $427,486
May 8, 2026 $0.00811
+10.49%
$37.29 million $828,554
May 7, 2026 $0.00729
-6.77%
$33.53 million $318,753
May 6, 2026 $0.00782
-1.70%
$35.99 million $258,245
May 5, 2026 $0.00803
-4.91%
$36.96 million $716,090
May 4, 2026 $0.00852
+4.77%
$39.18 million $2.75 million
May 3, 2026 $0.0082
-8.48%
$37.71 million $992,185
May 2, 2026 $0.00898
+19.95%
$41.33 million $5.76 million
May 1, 2026 $0.00754
-18.13%
$34.67 million $786,090
Apr 30, 2026 $0.00936
-2.58%
$43.04 million $5.63 million
Apr 29, 2026 $0.0128
+135.43%
$58.81 million $10.24 million
Apr 28, 2026 $0.0054
+3.04%
$24.82 million $54,288
Apr 27, 2026 $0.00524
+0.34%
$24.09 million $21,069
Apr 26, 2026 $0.00522
-0.24%
$24.01 million $9,878
Apr 25, 2026 $0.00523
-0.11%
$24.06 million $3,927
Apr 24, 2026 $0.00524
+1.06%
$24.09 million $18,852
Apr 23, 2026 $0.00518
-2.65%
$23.84 million $93,943
Apr 22, 2026 $0.00532
+2.45%
$24.45 million $30,984
Apr 21, 2026 $0.00519
-1.62%
$23.87 million $20,459
Apr 20, 2026 $0.00528
+3.12%
$24.27 million $22,279
Apr 19, 2026 $0.00512
-1.06%
$23.53 million $17,672
Apr 18, 2026 $0.00517
-0.63%
$23.79 million $8,678
Apr 17, 2026 $0.0052
-0.98%
$23.94 million $21,278
Apr 16, 2026 $0.00527
+1.96%
$24.25 million $33,641
Apr 15, 2026 $0.00524
+2.12%
$23.78 million $43,646
Apr 14, 2026 $0.00513
+1.85%
$23.6 million $18,503
Apr 13, 2026 $0.00504
+2.70%
$23.18 million $9,245
Apr 12, 2026 $0.00491
-4.58%
$22.57 million $14,438
Apr 11, 2026 $0.00512
+0.09%
$23.65 million $12,478
Apr 10, 2026 $0.00519
+0.44%
$23.86 million $10,465
Apr 9, 2026 $0.00516
-0.68%
$23.75 million $8,423
Apr 8, 2026 $0.0052
+1.44%
$23.91 million $21,072
Apr 7, 2026 $0.0051
+1.88%
$23.47 million $13,624
Apr 6, 2026 $0.00504
-0.91%
$23.18 million $14,477
Apr 5, 2026 $0.00508
+2.18%
$23.39 million $6,166