Polaris Share Historical Data

POLA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0214
+6.25%
$98.56 million $1.05 million
Nov 17, 2024 $0.0202
-0.53%
$92.76 million $309,311
Nov 16, 2024 $0.0202
+0.86%
$92.83 million $841,630
Nov 15, 2024 $0.0201
+1.93%
$92.37 million $659,495
Nov 14, 2024 $0.0196
-2.41%
$90.35 million $605,887
Nov 13, 2024 $0.0201
-4.50%
$92.58 million $1.54 million
Nov 12, 2024 $0.0211
-4.81%
$96.95 million $1.04 million
Nov 11, 2024 $0.0224
+0.02%
$103.12 million $733,047
Nov 10, 2024 $0.0224
+4.15%
$103.11 million $820,540
Nov 9, 2024 $0.0215
-0.60%
$98.9 million $158,482
Nov 8, 2024 $0.0216
-1.04%
$99.49 million $278,950
Nov 7, 2024 $0.0219
+5.99%
$100.56 million $947,603
Nov 6, 2024 $0.0207
+5.62%
$95.2 million $1.38 million
Nov 5, 2024 $0.0196
+0.41%
$90.11 million $189,906
Nov 4, 2024 $0.0193
-2.43%
$88.77 million $296,318
Nov 3, 2024 $0.02
-4.93%
$91.97 million $310,886
Nov 2, 2024 $0.0209
-2.01%
$96.14 million $143,121
Nov 1, 2024 $0.0212
-1.94%
$97.71 million $354,498
Oct 31, 2024 $0.0216
-4.59%
$99.51 million $558,280
Oct 30, 2024 $0.0227
+1.58%
$104.3 million $1.85 million
Oct 29, 2024 $0.0223
+1.40%
$102.71 million $476,343
Oct 28, 2024 $0.022
-1.68%
$101.29 million $331,731
Oct 27, 2024 $0.0224
-0.21%
$103.02 million $128,318
Oct 26, 2024 $0.0223
-0.11%
$102.64 million $450,079
Oct 25, 2024 $0.0221
-6.30%
$101.73 million $6.02 million
Oct 24, 2024 $0.0237
+0.24%
$108.96 million $197,303
Oct 23, 2024 $0.0236
-0.45%
$108.66 million $269,909
Oct 22, 2024 $0.0237
-0.92%
$109.16 million $330,516
Oct 21, 2024 $0.0239
-0.18%
$110.17 million $901,857
Oct 20, 2024 $0.0241
-1.55%
$110.7 million $860,196
Oct 19, 2024 $0.0245
+2.51%
$112.51 million $1.26 million
Oct 18, 2024 $0.0239
+0.27%
$109.76 million $413,221
Oct 17, 2024 $0.0238
-5.83%
$109.56 million $1.06 million
Oct 16, 2024 $0.0254
+7.70%
$116.88 million $3.77 million
Oct 15, 2024 $0.0236
-1.68%
$108.53 million $786,904
Oct 14, 2024 $0.024
+4.44%
$110.38 million $1.35 million
Oct 13, 2024 $0.0227
-1.96%
$-- $125,962
Oct 12, 2024 $0.0231
+1.14%
$106.3 million $149,075
Oct 11, 2024 $0.0229
+1.25%
$105.44 million $166,420
Oct 10, 2024 $0.0226
-1.51%
$104 million $171,137
Oct 9, 2024 $0.023
-1.06%
$105.6 million $155,836
Oct 8, 2024 $0.0232
-0.05%
$106.64 million $196,501
Oct 7, 2024 $0.0232
-1.23%
$106.7 million $404,269
Oct 6, 2024 $0.0234
+0.80%
$107.75 million $228,157
Oct 5, 2024 $0.0232
-0.13%
$106.93 million $119,413
Oct 4, 2024 $0.0233
+1.07%
$107.07 million $149,322
Oct 3, 2024 $0.0232
-0.44%
$106.55 million $123,890
Oct 2, 2024 $0.0234
+0.89%
$107.6 million $212,535
Oct 1, 2024 $0.0231
-4.71%
$106.2 million $353,266
Sep 30, 2024 $0.0241
-5.00%
$110.83 million $462,738