Polaris Share Historical Data

POLA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0224
-0.21%
$ 103.02 million $ 128,318
Oct 26, 2024 $ 0.0223
-0.11%
$ 102.64 million $ 450,079
Oct 25, 2024 $ 0.0221
-6.30%
$ 101.73 million $ 6.02 million
Oct 24, 2024 $ 0.0237
+0.24%
$ 108.96 million $ 197,303
Oct 23, 2024 $ 0.0236
-0.45%
$ 108.66 million $ 269,909
Oct 22, 2024 $ 0.0237
-0.92%
$ 109.16 million $ 330,516
Oct 21, 2024 $ 0.0239
-0.18%
$ 110.17 million $ 901,857
Oct 20, 2024 $ 0.0241
-1.55%
$ 110.7 million $ 860,196
Oct 19, 2024 $ 0.0245
+2.51%
$ 112.51 million $ 1.26 million
Oct 18, 2024 $ 0.0239
+0.27%
$ 109.76 million $ 413,221
Oct 17, 2024 $ 0.0238
-5.83%
$ 109.56 million $ 1.06 million
Oct 16, 2024 $ 0.0254
+7.70%
$ 116.88 million $ 3.77 million
Oct 15, 2024 $ 0.0236
-1.68%
$ 108.53 million $ 786,904
Oct 14, 2024 $ 0.024
+4.44%
$ 110.38 million $ 1.35 million
Oct 13, 2024 $ 0.0227
-1.96%
$ -- $ 125,962
Oct 12, 2024 $ 0.0231
+1.14%
$ 106.3 million $ 149,075
Oct 11, 2024 $ 0.0229
+1.25%
$ 105.44 million $ 166,420
Oct 10, 2024 $ 0.0226
-1.51%
$ 104 million $ 171,137
Oct 9, 2024 $ 0.023
-1.06%
$ 105.6 million $ 155,836
Oct 8, 2024 $ 0.0232
-0.05%
$ 106.64 million $ 196,501
Oct 7, 2024 $ 0.0232
-1.23%
$ 106.7 million $ 404,269
Oct 6, 2024 $ 0.0234
+0.80%
$ 107.75 million $ 228,157
Oct 5, 2024 $ 0.0232
-0.13%
$ 106.93 million $ 119,413
Oct 4, 2024 $ 0.0233
+1.07%
$ 107.07 million $ 149,322
Oct 3, 2024 $ 0.0232
-0.44%
$ 106.55 million $ 123,890
Oct 2, 2024 $ 0.0234
+0.89%
$ 107.6 million $ 212,535
Oct 1, 2024 $ 0.0231
-4.71%
$ 106.2 million $ 353,266
Sep 30, 2024 $ 0.0241
-5.00%
$ 110.83 million $ 462,738
Sep 29, 2024 $ 0.0252
+0.03%
$ 115.92 million $ 244,125
Sep 28, 2024 $ 0.0252
-1.46%
$ 115.78 million $ 208,258
Sep 27, 2024 $ 0.0256
-0.88%
$ 117.82 million $ 565,481
Sep 26, 2024 $ 0.026
-2.69%
$ 119.6 million $ 1.98 million
Sep 25, 2024 $ 0.0268
+8.38%
$ 123.49 million $ 2.14 million
Sep 24, 2024 $ 0.0248
+0.46%
$ 114.07 million $ 695,160
Sep 23, 2024 $ 0.0247
+4.22%
$ 113.4 million $ 2.89 million
Sep 22, 2024 $ 0.0237
-1.01%
$ 108.81 million $ 177,242
Sep 21, 2024 $ 0.0239
+0.16%
$ 109.78 million $ 251,542
Sep 20, 2024 $ 0.024
+0.97%
$ 110.57 million $ 327,800
Sep 19, 2024 $ 0.0237
-0.52%
$ 109.08 million $ 673,766
Sep 18, 2024 $ 0.024
+2.25%
$ 110.34 million $ 294,499
Sep 17, 2024 $ 0.0235
+0.60%
$ 108.07 million $ 182,923
Sep 16, 2024 $ 0.0237
+2.86%
$ 109.14 million $ 497,103
Sep 15, 2024 $ 0.0231
-2.57%
$ 106.11 million $ 154,775
Sep 14, 2024 $ 0.0237
-1.70%
$ 108.9 million $ 279,410
Sep 13, 2024 $ 0.024
-1.48%
$ 110.3 million $ 595,600
Sep 12, 2024 $ 0.0241
+0.51%
$ 110.74 million $ 1.66 million
Sep 11, 2024 $ 0.0235
-1.64%
$ 108.2 million $ 795,249
Sep 10, 2024 $ 0.0239
-4.52%
$ 110.09 million $ 2.1 million
Sep 9, 2024 $ 0.0249
+13.63%
$ 114.35 million $ 6.49 million
Sep 8, 2024 $ 0.022
+2.86%
$ 101.29 million $ 137,994