Polaris Share Historical Data

POLA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.022
+0.17%
$101.42 million $78,602
Aug 9, 2024 $0.0221
-2.04%
$101.55 million $227,668
Aug 8, 2024 $0.0226
+7.47%
$103.81 million $457,858
Jan 8, 2024 $0.0171
-12.11%
$-- $8.3 million
Jan 7, 2024 $0.0196
+16.96%
$89.99 million $4.3 million
Jan 6, 2024 $0.0167
-5.86%
$76.94 million $4.32 million
Jan 5, 2024 $0.018
+34.46%
$82.68 million $13.73 million
Jan 4, 2024 $0.0134
-3.03%
$61.49 million $156,574
Jan 3, 2024 $0.0138
-5.55%
$63.4 million $212,299
Jan 2, 2024 $0.0146
-0.88%
$67.13 million $313,596
Jan 1, 2024 $0.0149
+1.26%
$68.44 million $124,849
Dec 31, 2023 $0.0147
-1.55%
$67.59 million $90,737
Dec 30, 2023 $0.0149
+0.63%
$68.65 million $145,079
Dec 29, 2023 $0.0148
-0.04%
$68.23 million $234,375
Dec 28, 2023 $0.0148
-0.98%
$68.09 million $178,821
Dec 27, 2023 $0.0149
+1.83%
$68.77 million $141,920
Dec 26, 2023 $0.0147
-1.89%
$67.54 million $301,286
Dec 25, 2023 $0.015
+1.21%
$68.8 million $216,481
Dec 24, 2023 $0.0148
-3.78%
$67.97 million $497,905
Dec 23, 2023 $0.0154
+3.32%
$70.64 million $1.1 million
Dec 22, 2023 $0.0149
+3.40%
$68.38 million $350,393
Dec 21, 2023 $0.0144
-0.99%
$66.1 million $263,095
Dec 20, 2023 $0.0145
+0.07%
$66.76 million $238,038
Dec 19, 2023 $0.0145
-0.94%
$66.71 million $337,752
Dec 18, 2023 $0.0147
-2.04%
$67.63 million $563,518
Dec 17, 2023 $0.015
-1.17%
$69.03 million $566,088
Dec 16, 2023 $0.0152
+3.35%
$69.85 million $565,247
Dec 15, 2023 $0.0147
-0.99%
$67.58 million $355,508
Dec 14, 2023 $0.0149
-0.94%
$68.54 million $364,377
Dec 13, 2023 $0.015
+2.72%
$69.19 million $435,307
Dec 12, 2023 $0.0147
+0.76%
$67.71 million $453,729
Dec 11, 2023 $0.0146
-0.92%
$67.2 million $845,314
Dec 10, 2023 $0.0147
-2.85%
$67.83 million $756,556
Dec 9, 2023 $0.0152
-8.95%
$69.93 million $1.69 million
Dec 8, 2023 $0.0167
+21.62%
$76.77 million $5.01 million
Dec 7, 2023 $0.0137
+2.79%
$63.16 million $996,610
Dec 6, 2023 $0.0133
-0.03%
$61.36 million $226,383
Dec 5, 2023 $0.0133
-0.36%
$61.38 million $378,616
Dec 4, 2023 $0.0134
-2.00%
$61.6 million $288,111
Dec 3, 2023 $0.0137
-0.22%
$62.85 million $167,058
Dec 2, 2023 $0.0137
-0.88%
$62.99 million $103,167
Dec 1, 2023 $0.0138
+1.64%
$63.56 million $120,060
Nov 30, 2023 $0.0136
-4.28%
$62.5 million $279,737
Nov 29, 2023 $0.0142
+2.16%
$65.29 million $259,001
Nov 28, 2023 $0.0139
-2.81%
$63.91 million $842,119
Nov 27, 2023 $0.0143
+5.04%
$65.82 million $625,037
Nov 26, 2023 $0.0138
+1.63%
$63.51 million $210,814
Nov 25, 2023 $0.0136
-0.28%
$62.49 million $136,299
Nov 24, 2023 $0.0135
-0.18%
$62.28 million $289,167
Nov 23, 2023 $0.0135
-4.17%
$62.08 million $321,307