Polaris Share Historical Data

POLA Page 16
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0093
+0.55%
$ 42.78 million $ 116,982
Sep 10, 2023 $ 0.00925
-0.40%
$ 42.55 million $ 63,815
Sep 9, 2023 $ 0.00929
+0.40%
$ 42.72 million $ 41,465
Sep 8, 2023 $ 0.00925
-0.82%
$ 42.55 million $ 113,266
Sep 7, 2023 $ 0.00933
-1.70%
$ 42.9 million $ 183,503
Sep 6, 2023 $ 0.0094
-6.38%
$ 43.23 million $ 293,142
Sep 5, 2023 $ 0.01
-2.31%
$ 46.17 million $ 173,386
Sep 4, 2023 $ 0.0103
+0.86%
$ 47.26 million $ 343,873
Sep 3, 2023 $ 0.0102
+0.30%
$ 46.86 million $ 96,377
Sep 2, 2023 $ 0.0102
+3.00%
$ 46.72 million $ 193,496
Sep 1, 2023 $ 0.00986
-2.98%
$ 45.36 million $ 248,577
Aug 31, 2023 $ 0.0102
-0.27%
$ 46.72 million $ 875,864
Aug 30, 2023 $ 0.0102
-5.21%
$ 46.84 million $ 468,625
Aug 29, 2023 $ 0.0107
-1.59%
$ 49.42 million $ 561,164
Aug 28, 2023 $ 0.0109
-0.90%
$ 50.21 million $ 406,488
Aug 27, 2023 $ 0.011
+0.07%
$ 50.7 million $ 172,933
Aug 26, 2023 $ 0.011
+3.70%
$ 50.67 million $ 240,368
Aug 25, 2023 $ 0.0106
-10.75%
$ 48.86 million $ 844,151
Aug 24, 2023 $ 0.0119
+16.44%
$ 54.81 million $ 3.41 million
Aug 23, 2023 $ 0.0102
+3.38%
$ 47.08 million $ 152,990
Aug 22, 2023 $ 0.0099
-3.32%
$ 45.54 million $ 468,429
Aug 21, 2023 $ 0.0102
+9.47%
$ 46.97 million $ 461,181
Aug 20, 2023 $ 0.00933
-0.79%
$ 42.91 million $ 188,000
Aug 19, 2023 $ 0.0094
+4.65%
$ 43.25 million $ 353,949
Aug 18, 2023 $ 0.00898
+1.84%
$ 41.33 million $ 361,480
Aug 17, 2023 $ 0.00882
-4.17%
$ 40.58 million $ 643,343
Aug 16, 2023 $ 0.00921
-8.04%
$ 42.35 million $ 559,391
Download