Polaris Share Historical Data

POLA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00653
+2.16%
$ 30.02 million $ 54,980
Jan 20, 2026 $ 0.0064
-0.50%
$ 29.42 million $ 7,550
Jan 19, 2026 $ 0.00637
-5.59%
$ 29.32 million $ 91,293
Jan 18, 2026 $ 0.00677
-0.27%
$ 31.16 million $ 40,982
Jan 17, 2026 $ 0.00679
+2.26%
$ 31.25 million $ 511,968
Jan 16, 2026 $ 0.00664
-0.81%
$ 30.56 million $ 9,107
Jan 15, 2026 $ 0.0067
+0.34%
$ 30.81 million $ 24,150
Jan 14, 2026 $ 0.00667
+0.00%
$ 30.7 million $ 8,821
Jan 13, 2026 $ 0.00667
+0.58%
$ 30.7 million $ 28,597
Jan 12, 2026 $ 0.00664
-0.98%
$ 30.53 million $ 2,470
Jan 11, 2026 $ 0.0067
-0.79%
$ 30.83 million $ 17,941
Jan 10, 2026 $ 0.00669
-3.24%
$ 30.78 million $ 30,606
Jan 9, 2026 $ 0.00693
+0.37%
$ 31.88 million $ 5,963
Jan 8, 2026 $ 0.00698
+1.13%
$ 32.11 million $ 37,946
Jan 7, 2026 $ 0.00687
-1.70%
$ 31.59 million $ 91,362
Jan 6, 2026 $ 0.00694
+4.31%
$ 31.91 million $ 552,325
Jan 5, 2026 $ 0.00666
-0.59%
$ 30.62 million $ 32,512
Jan 4, 2026 $ 0.0067
+2.26%
$ 30.8 million $ 245,828
Jan 3, 2026 $ 0.00657
+1.25%
$ 30.2 million $ 189,940
Jan 2, 2026 $ 0.00652
+1.82%
$ 30.01 million $ 256,399
Jan 1, 2026 $ 0.00641
-0.48%
$ 29.47 million $ 155,010
Dec 31, 2025 $ 0.0063
-2.26%
$ 29.61 million $ 216,444
Dec 30, 2025 $ 0.0064
-1.06%
$ 29.66 million $ 4,590
Dec 29, 2025 $ 0.00644
-0.29%
$ 29.75 million $ 11,337
Dec 28, 2025 $ 0.00644
-2.12%
$ 29.83 million $ 45,031
Dec 27, 2025 $ 0.00651
+0.07%
$ 30.08 million $ 313,031
Dec 26, 2025 $ 0.00648
-0.16%
$ 29.9 million $ 77,291
Dec 25, 2025 $ 0.00647
+2.57%
$ 29.93 million $ 312,679
Dec 24, 2025 $ 0.00648
+4.28%
$ 29.14 million $ 150,765
Dec 23, 2025 $ 0.00625
-4.09%
$ 28.56 million $ 16,651
Dec 22, 2025 $ 0.00644
-0.36%
$ 30 million $ 18,345
Dec 21, 2025 $ 0.00642
-0.98%
$ 29.73 million $ 122,014
Dec 20, 2025 $ 0.00644
-1.09%
$ 29.79 million $ 267,058
Dec 19, 2025 $ 0.00652
-2.49%
$ 29.96 million $ 114,313
Dec 18, 2025 $ 0.00671
+0.04%
$ 30.75 million $ 2.21 million
Dec 17, 2025 $ 0.00677
-0.55%
$ 31.18 million $ 51,170
Dec 16, 2025 $ 0.00692
+0.19%
$ 31.33 million $ 46,625
Dec 15, 2025 $ 0.00688
-2.46%
$ 31.76 million $ 81,604
Dec 14, 2025 $ 0.00717
-1.06%
$ 32.31 million $ 34,137
Dec 13, 2025 $ 0.00736
-0.34%
$ 33.32 million $ 348,702
Dec 12, 2025 $ 0.00738
-0.67%
$ 33.96 million $ 30,413
Dec 11, 2025 $ 0.00743
-0.49%
$ 34.19 million $ 36,675
Dec 10, 2025 $ 0.00747
-0.43%
$ 34.36 million $ 18,773
Dec 9, 2025 $ 0.0075
-0.15%
$ 34.51 million $ 38,077
Dec 8, 2025 $ 0.00751
+0.57%
$ 34.56 million $ 21,193
Dec 7, 2025 $ 0.00747
-1.52%
$ 34.36 million $ 19,278
Dec 6, 2025 $ 0.00759
+1.64%
$ 34.89 million $ 9,853
Dec 5, 2025 $ 0.00746
-1.73%
$ 34.33 million $ 35,322
Dec 4, 2025 $ 0.00759
-1.46%
$ 34.94 million $ 43,339
Dec 3, 2025 $ 0.00771
+0.96%
$ 35.45 million $ 25,331