Polaris Share Historical Data

POLA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00498
+0.53%
$22.89 million $22,053
Apr 3, 2026 $0.00495
-1.22%
$22.77 million $9,876
Apr 2, 2026 $0.00501
+0.68%
$23.05 million $8,888
Apr 1, 2026 $0.00498
-3.29%
$22.89 million $238,022
Mar 31, 2026 $0.00515
-3.46%
$23.67 million $29,901
Mar 30, 2026 $0.00515
+0.53%
$23.7 million $59,052
Mar 29, 2026 $0.0061
+14.88%
$-- $593,748
Mar 28, 2026 $0.00535
-0.34%
$24.59 million $186,174
Mar 27, 2026 $0.00532
-0.50%
$24.48 million $13,474
Mar 26, 2026 $0.00535
-1.96%
$24.61 million $24,176
Mar 25, 2026 $0.00546
+0.53%
$25.1 million $18,122
Mar 24, 2026 $0.00543
-4.46%
$24.97 million $66,353
Mar 23, 2026 $0.00568
-1.93%
$26.13 million $119,759
Mar 22, 2026 $0.00583
-4.05%
$26.8 million $294,565
Mar 21, 2026 $0.00609
-1.19%
$28.02 million $83,752
Mar 20, 2026 $0.0062
-5.73%
$28.52 million $603,841
Mar 19, 2026 $0.00667
-4.60%
$30.67 million $182,868
Mar 18, 2026 $0.00704
-2.39%
$32.36 million $299,791
Mar 17, 2026 $0.00729
+2.28%
$33.56 million $518,721
Mar 16, 2026 $0.00712
-21.45%
$32.75 million $595,207
Mar 15, 2026 $0.00912
+23.53%
$41.94 million $2.41 million
Mar 14, 2026 $0.00735
+23.27%
$33.95 million $5.32 million
Mar 13, 2026 $0.00591
+14.75%
$27.44 million $602,331
Mar 12, 2026 $0.00514
+11.52%
$23.62 million $233,027
Mar 11, 2026 $0.00461
+0.97%
$21.18 million $5,762
Mar 10, 2026 $0.00456
+0.63%
$20.98 million $3,367
Mar 9, 2026 $0.00453
+0.68%
$20.85 million $5,991
Mar 8, 2026 $0.00451
+0.55%
$20.76 million $11,071
Mar 7, 2026 $0.00449
-0.46%
$20.65 million $21,153
Mar 6, 2026 $0.00451
+0.51%
$20.74 million $32,019
Mar 5, 2026 $0.00449
-4.25%
$20.64 million $135,630
Mar 4, 2026 $0.00469
-0.29%
$21.55 million $20,605
Mar 3, 2026 $0.00469
-4.24%
$21.57 million $9,264
Mar 2, 2026 $0.0049
-3.74%
$22.53 million $23,989
Mar 1, 2026 $0.00508
+1.83%
$23.35 million $75,258
Feb 28, 2026 $0.00499
-0.58%
$22.93 million $4,053
Feb 27, 2026 $0.00508
+0.74%
$23.35 million $13,747
Feb 26, 2026 $0.00504
-3.46%
$23.2 million $148,633
Feb 25, 2026 $0.00523
-3.29%
$24.08 million $473,492
Feb 24, 2026 $0.00545
+12.10%
$25.07 million $1.32 million
Feb 23, 2026 $0.00487
-12.10%
$22.4 million $50,022
Feb 22, 2026 $0.00554
+2.17%
$25.46 million $618,648
Feb 21, 2026 $0.00548
+15.60%
$25.2 million $1.5 million
Feb 20, 2026 $0.00474
+1.27%
$21.81 million $461
Feb 19, 2026 $0.00468
-2.42%
$21.53 million $4,049
Feb 18, 2026 $0.0048
-2.00%
$22.06 million $119,408
Feb 17, 2026 $0.00489
+0.03%
$22.51 million $5,399
Feb 16, 2026 $0.00489
+0.40%
$22.5 million $4,196
Feb 15, 2026 $0.00487
+0.33%
$22.41 million $11,535
Feb 14, 2026 $0.00486
+1.53%
$22.34 million $19,004