Polaris Share Historical Data

POLA Page 2
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.0₅937
+0.00%
$43,101 $2
Jul 12, 9 PM $0.0₅937
+0.00%
$43,101 $2
Jul 12, 8 PM $0.0₅937
+0.00%
$43,101 $2
Jul 12, 7 PM $0.0₅937
+0.00%
$43,101 $2
Jul 12, 6 PM $0.0₅937
+0.00%
$43,101 $2
Jul 12, 5 PM $0.0₅937
+0.00%
$43,101 $2
Jul 12, 4 PM $0.0₅937
+0.00%
$43,101 $2
Jul 12, 3 PM $0.0₅937
+0.00%
$43,101 $2
Jul 12, 2 PM $0.0₅937
+0.00%
$43,101 $2
Jul 12, 1 PM $0.0₅937
+0.00%
$43,101 $2
Jul 12, 12 PM $0.0₅937
+0.00%
$43,101 $2
Jul 12, 11 AM $0.0₅937
+0.00%
$43,101 $2
Jul 12, 10 AM $0.0₅937
+0.00%
$43,101 $4
Jul 12, 9 AM $0.0₅937
+0.00%
$43,101 $4
Jul 12, 8 AM $0.0₅937
+0.00%
$43,101 $4
Jul 12, 7 AM $0.0₅937
+3.72%
$43,101 $4
Jul 12, 6 AM $0.0₅903
+0.00%
$41,556 $2
Jul 12, 5 AM $0.0₅903
+0.00%
$41,556 $2
Jul 12, 4 AM $0.0₅903
+0.00%
$41,556 $2
Jul 12, 3 AM $0.0₅903
+0.00%
$41,556 $2
Jul 12, 2 AM $0.0₅903
+0.00%
$41,556 $2
Jul 12, 1 AM $0.0₅903
+0.00%
$41,556 $2
Jul 12, 12 AM $0.0₅903
+0.00%
$41,556 $2
Jul 11, 11 PM $0.0₅903
+0.00%
$41,556 $2
Jul 11, 10 PM $0.0₅903
+0.00%
$41,556 $2
Jul 11, 9 PM $0.0₅903
+0.00%
$41,556 $2
Jul 11, 8 PM $0.0₅895
+0.00%
$41,155 $2
Jul 11, 7 PM $0.0₅895
+0.00%
$41,155 $2
Jul 11, 6 PM $0.0₅895
+0.00%
$41,155 $2
Jul 11, 5 PM $0.0₅895
+0.00%
$41,155 $2
Jul 11, 4 PM $0.0₅895
+0.00%
$41,155 $2
Jul 11, 3 PM $0.0₅895
+0.00%
$41,155 $2
Jul 11, 2 PM $0.0₅895
+0.00%
$41,155 $2
Jul 11, 1 PM $0.0₅895
+0.00%
$41,155 $2
Jul 11, 12 PM $0.0₅895
+0.00%
$41,155 $2
Jul 11, 11 AM $0.0₅895
+0.00%
$41,155 $2
Jul 11, 10 AM $0.0₅895
+0.00%
$41,155 $2
Jul 10, 3 PM $0.0₅856
+0.00%
$39,361 $0
Jul 10, 2 PM $0.0₅856
+0.00%
$39,361 $0
Jul 10, 1 PM $0.0₅856
+0.00%
$39,361 $0
Jul 10, 12 PM $0.0₅856
+0.00%
$39,361 $0
Jul 10, 11 AM $0.0₅856
+0.00%
$39,361 $3
Jul 10, 10 AM $0.0₅856
+0.00%
$39,361 $3
Jul 10, 9 AM $0.0₅856
+0.00%
$39,361 $3
Jul 10, 8 AM $0.0₅856
+0.00%
$39,361 $3
Jul 10, 7 AM $0.0₅856
+0.00%
$39,361 $3
Jul 10, 6 AM $0.0₅856
+0.00%
$39,361 $3
Jul 10, 5 AM $0.0₅856
+0.00%
$39,361 $3
Jul 10, 4 AM $0.0₅856
+0.00%
$39,361 $3
Jul 10, 3 AM $0.0₅856
+0.00%
$39,361 $3