Polaris Share Historical Data

POLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00241
-2.72%
$ 11.1 million $ 125,541
Jun 22, 5 PM $ 0.00248
-1.60%
$ 11.41 million $ 107,481
Jun 22, 4 PM $ 0.00252
-1.72%
$ 11.58 million $ 105,525
Jun 22, 3 PM $ 0.00255
+0.41%
$ 11.73 million $ 78,512
Jun 22, 2 PM $ 0.00254
+0.92%
$ 11.68 million $ 2.52 million
Jun 22, 1 PM $ 0.00252
-0.14%
$ 11.57 million $ 2.48 million
Jun 22, 12 PM $ 0.00252
-0.31%
$ 11.59 million $ 2.44 million
Jun 22, 11 AM $ 0.00251
-0.64%
$ 11.55 million $ 2.42 million
Jun 22, 10 AM $ 0.00255
-3.63%
$ 11.74 million $ 2.37 million
Jun 22, 9 AM $ 0.00267
-1.07%
$ 12.27 million $ 2.42 million
Jun 22, 8 AM $ 0.0027
+0.11%
$ 12.4 million $ 2.43 million
Jun 22, 7 AM $ 0.00271
-3.58%
$ 12.46 million $ 2.39 million
Jun 22, 6 AM $ 0.00271
-1.88%
$ 12.48 million $ 2.3 million
Jun 22, 5 AM $ 0.00284
+6.64%
$ 13.05 million $ 2.15 million
Jun 22, 4 AM $ 0.00265
-1.41%
$ 12.2 million $ 1.75 million
Jun 22, 3 AM $ 0.00269
-0.17%
$ 12.36 million $ 1.74 million
Jun 22, 2 AM $ 0.00265
-1.56%
$ 12.17 million $ 1.67 million
Jun 22, 1 AM $ 0.00268
-4.60%
$ 12.32 million $ 1.56 million
Jun 22, 12 AM $ 0.00279
-1.05%
$ 12.83 million $ 1.46 million
Jun 21, 11 PM $ 0.00277
+3.45%
$ 12.74 million $ 1.32 million
Jun 21, 10 PM $ 0.00271
+2.12%
$ 12.49 million $ 691,403
Jun 21, 9 PM $ 0.00269
+7.09%
$ 12.37 million $ 344,607
Jun 21, 8 PM $ 0.00256
+2.47%
$ 11.76 million $ 88,165
Jun 21, 7 PM $ 0.0025
-0.94%
$ 11.48 million $ 74,555
Jun 21, 6 PM $ 0.00252
-2.53%
$ 11.59 million $ 70,443
Jun 21, 5 PM $ 0.00259
+0.92%
$ 11.89 million $ 58,594
Jun 21, 4 PM $ 0.00256
+1.95%
$ 11.78 million $ 41,304
Jun 21, 3 PM $ 0.00251
-0.90%
$ 11.55 million $ 22,076
Jun 21, 2 PM $ 0.00253
-1.10%
$ 11.66 million $ 609,818
Jun 21, 1 PM $ 0.00256
+0.70%
$ 11.77 million $ 613,313
Jun 21, 12 PM $ 0.00251
-2.34%
$ 11.56 million $ 602,400
Jun 21, 11 AM $ 0.00258
+0.03%
$ 11.87 million $ 556,384
Jun 21, 10 AM $ 0.00258
+0.64%
$ 11.87 million $ 510,468
Jun 21, 9 AM $ 0.00253
-3.52%
$ 11.64 million $ 475,396
Jun 21, 8 AM $ 0.0026
+1.35%
$ 11.95 million $ 314,195
Jun 21, 7 AM $ 0.0026
+3.49%
$ 11.95 million $ 267,009
Jun 21, 6 AM $ 0.0025
-2.48%
$ 11.5 million $ 246,390
Jun 21, 5 AM $ 0.00258
+3.14%
$ 11.86 million $ 230,920
Jun 21, 4 AM $ 0.00249
+0.71%
$ 11.46 million $ 159,050
Jun 21, 3 AM $ 0.00248
+0.03%
$ 11.42 million $ 146,799
Jun 21, 2 AM $ 0.00248
-0.55%
$ 11.4 million $ 143,358
Jun 21, 1 AM $ 0.00252
+2.89%
$ 11.59 million $ 138,907
Jun 21, 12 AM $ 0.00245
-0.16%
$ 11.27 million $ 120,942
Jun 20, 11 PM $ 0.0025
+2.33%
$ 11.5 million $ 111,810
Jun 20, 10 PM $ 0.00246
-3.66%
$ 11.32 million $ 87,566
Jun 20, 9 PM $ 0.00257
+2.94%
$ 11.82 million $ 76,292
Jun 20, 8 PM $ 0.00249
-0.78%
$ 11.47 million $ 42,135
Jun 20, 7 PM $ 0.00251
+1.29%
$ 11.56 million $ 27,987
Jun 20, 6 PM $ 0.00248
+0.64%
$ 11.42 million $ 23,522
Jun 20, 5 PM $ 0.00247
-0.95%
$ 11.34 million $ 22,075