Polaris Share Historical Data

POLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00927
-0.20%
$ 42.66 million $ 17.46 million
Apr 29, 11 AM $ 0.00941
+0.06%
$ 43.28 million $ 17.29 million
Apr 29, 10 AM $ 0.00938
-0.56%
$ 43.16 million $ 17.26 million
Apr 29, 9 AM $ 0.00946
-0.90%
$ 43.53 million $ 16.99 million
Apr 29, 8 AM $ 0.00961
-1.23%
$ 44.2 million $ 16.29 million
Apr 29, 7 AM $ 0.0098
+3.34%
$ 45.06 million $ 16.03 million
Apr 29, 6 AM $ 0.0093
-1.11%
$ 42.77 million $ 14.09 million
Apr 29, 12 AM $ 0.00543
+0.00%
$ 24.98 million $ 137,796
Apr 28, 11 PM $ 0.0054
+0.10%
$ 24.82 million $ 54,288
Apr 28, 10 PM $ 0.00539
-0.72%
$ 24.79 million $ 48,047
Apr 28, 9 PM $ 0.00543
-0.02%
$ 24.97 million $ 38,501
Apr 28, 8 PM $ 0.00543
+0.80%
$ 24.98 million $ 35,335
Apr 28, 7 PM $ 0.00539
-0.33%
$ 24.79 million $ 34,554
Apr 28, 6 PM $ 0.00537
-0.19%
$ 24.71 million $ 26,722
Apr 28, 5 PM $ 0.0054
+0.03%
$ 24.83 million $ 16,459
Apr 28, 4 PM $ 0.00542
+0.76%
$ 24.92 million $ 14,335
Apr 28, 3 PM $ 0.00538
-0.84%
$ 24.73 million $ 11,149
Apr 28, 2 PM $ 0.00527
-2.12%
$ 24.26 million $ 106,167
Apr 28, 1 PM $ 0.00539
-1.32%
$ 24.78 million $ 92,824
Apr 28, 12 PM $ 0.00544
+3.03%
$ 25 million $ 82,485
Apr 28, 11 AM $ 0.00528
-0.67%
$ 24.27 million $ 63,203
Apr 28, 10 AM $ 0.00531
+0.77%
$ 24.43 million $ 63,519
Apr 28, 9 AM $ 0.00527
-0.52%
$ 24.26 million $ 60,398
Apr 28, 8 AM $ 0.0053
+0.66%
$ 24.39 million $ 59,399
Apr 28, 7 AM $ 0.00526
-0.41%
$ 24.21 million $ 54,950
Apr 28, 6 AM $ 0.00532
+0.48%
$ 24.46 million $ 53,842
Apr 28, 5 AM $ 0.00529
+0.51%
$ 24.34 million $ 39,538
Apr 28, 4 AM $ 0.00527
+0.06%
$ 24.25 million $ 38,391
Apr 28, 3 AM $ 0.00527
+0.20%
$ 24.23 million $ 38,412
Apr 28, 2 AM $ 0.00526
-0.52%
$ 24.19 million $ 31,789
Apr 28, 1 AM $ 0.00529
+0.24%
$ 24.32 million $ 27,850
Apr 28, 12 AM $ 0.00527
+0.71%
$ 24.26 million $ 25,998
Apr 27, 11 PM $ 0.00524
-0.67%
$ 24.09 million $ 21,069
Apr 27, 10 PM $ 0.00527
+0.00%
$ 24.25 million $ 19,691
Apr 27, 9 PM $ 0.00527
+0.35%
$ 24.25 million $ 19,690
Apr 27, 8 PM $ 0.00525
+0.18%
$ 24.16 million $ 13,210
Apr 27, 7 PM $ 0.00524
-0.01%
$ 24.11 million $ 10,632
Apr 27, 6 PM $ 0.00524
-0.05%
$ 24.12 million $ 10,633
Apr 27, 5 PM $ 0.00525
+0.34%
$ 24.13 million $ 10,637
Apr 27, 4 PM $ 0.00523
-0.24%
$ 24.05 million $ 10,598
Apr 27, 3 PM $ 0.00524
-0.68%
$ 24.1 million $ 9,184
Apr 27, 2 PM $ 0.00528
+0.13%
$ 24.27 million $ 61,242
Apr 27, 1 PM $ 0.00527
-0.85%
$ 24.24 million $ 59,706
Apr 27, 12 PM $ 0.00531
+0.47%
$ 24.45 million $ 57,219
Apr 27, 11 AM $ 0.00529
-0.94%
$ 24.33 million $ 53,484
Apr 27, 10 AM $ 0.00534
+0.43%
$ 24.56 million $ 53,169
Apr 27, 9 AM $ 0.00534
+0.69%
$ 24.59 million $ 44,372
Apr 27, 8 AM $ 0.00531
+0.08%
$ 24.41 million $ 39,251
Apr 27, 7 AM $ 0.0053
-0.21%
$ 24.39 million $ 30,359
Apr 27, 6 AM $ 0.00531
+0.61%
$ 24.45 million $ 26,591