Polaris Share Historical Data

POLA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00708
+1.53%
$ 32.57 million $ 4.22 million
Mar 14, 3 PM $ 0.00643
+4.06%
$ 29.56 million $ 605,013
Mar 14, 2 PM $ 0.00609
+3.39%
$ 28.02 million $ 1.39 million
Mar 14, 1 PM $ 0.00584
-0.75%
$ 26.85 million $ 1.26 million
Mar 14, 12 PM $ 0.00598
-1.42%
$ 27.5 million $ 1.2 million
Mar 14, 11 AM $ 0.00611
+0.16%
$ 28.08 million $ 1.18 million
Mar 14, 10 AM $ 0.00611
+0.27%
$ 28.12 million $ 1.14 million
Mar 14, 9 AM $ 0.00612
+1.06%
$ 28.15 million $ 1.11 million
Mar 14, 8 AM $ 0.0061
-0.54%
$ 28.04 million $ 1.08 million
Mar 14, 7 AM $ 0.00611
-1.65%
$ 28.12 million $ 1.04 million
Mar 14, 6 AM $ 0.00627
+1.87%
$ 28.85 million $ 1.01 million
Mar 14, 5 AM $ 0.00611
+0.27%
$ 28.11 million $ 952,406
Mar 14, 4 AM $ 0.00609
+0.01%
$ 28.03 million $ 928,847
Mar 14, 3 AM $ 0.00607
-0.52%
$ 27.91 million $ 904,262
Mar 14, 2 AM $ 0.00606
-0.20%
$ 27.86 million $ 837,959
Mar 14, 1 AM $ 0.00605
+0.92%
$ 27.81 million $ 736,611
Mar 14, 12 AM $ 0.00602
+0.84%
$ 27.67 million $ 656,162
Mar 13, 11 PM $ 0.00591
-2.51%
$ 27.18 million $ 602,331
Mar 13, 10 PM $ 0.00604
-0.56%
$ 27.79 million $ 522,625
Mar 13, 9 PM $ 0.00607
-1.45%
$ 27.92 million $ 483,444
Mar 13, 8 PM $ 0.00617
+0.29%
$ 28.4 million $ 441,213
Mar 13, 7 PM $ 0.00615
-0.28%
$ 28.3 million $ 431,562
Mar 13, 6 PM $ 0.0062
+0.17%
$ 28.53 million $ 419,934
Mar 13, 5 PM $ 0.00614
-0.43%
$ 28.23 million $ 405,319
Mar 13, 4 PM $ 0.00627
-4.09%
$ 28.82 million $ 356,725
Mar 13, 3 PM $ 0.00648
-1.49%
$ 29.82 million $ 258,524
Mar 13, 2 PM $ 0.00658
+3.54%
$ 30.27 million $ 8.11 million
Mar 13, 1 PM $ 0.00634
+0.17%
$ 29.18 million $ 7.63 million
Mar 13, 12 PM $ 0.00639
-1.37%
$ 29.4 million $ 7.42 million
Mar 13, 11 AM $ 0.00657
-3.24%
$ 30.21 million $ 7.15 million
Mar 13, 10 AM $ 0.00679
-3.39%
$ 31.25 million $ 6.9 million
Mar 13, 9 AM $ 0.00713
+1.82%
$ 32.78 million $ 6.83 million
Mar 13, 8 AM $ 0.00705
+0.21%
$ 32.41 million $ 6.47 million
Mar 13, 7 AM $ 0.00705
-1.64%
$ 32.43 million $ 6.05 million
Mar 13, 1 AM $ 0.00493
-0.72%
$ 22.69 million $ 360,775
Mar 13, 12 AM $ 0.00479
-7.01%
$ 22.03 million $ 313,082
Mar 12, 11 PM $ 0.00514
+1.85%
$ 23.62 million $ 233,027
Mar 12, 10 PM $ 0.00502
+1.70%
$ 23.07 million $ 188,983
Mar 12, 9 PM $ 0.00495
+2.38%
$ 22.75 million $ 165,511
Mar 12, 8 PM $ 0.00483
-1.06%
$ 22.22 million $ 145,596
Mar 12, 7 PM $ 0.00488
+0.01%
$ 22.46 million $ 131,804
Mar 12, 6 PM $ 0.00488
-1.31%
$ 22.46 million $ 125,840
Mar 12, 5 PM $ 0.00495
+0.35%
$ 22.76 million $ 119,235
Mar 12, 4 PM $ 0.00493
-1.19%
$ 22.68 million $ 107,882
Mar 12, 3 PM $ 0.00497
-0.43%
$ 22.86 million $ 100,306
Mar 12, 2 PM $ 0.00498
-0.66%
$ 22.93 million $ 2.23 million
Mar 12, 1 PM $ 0.00498
-3.70%
$ 22.92 million $ 2.22 million
Mar 12, 12 PM $ 0.00517
+0.58%
$ 23.78 million $ 2.25 million
Mar 12, 11 AM $ 0.00522
+0.58%
$ 24.03 million $ 2.21 million
Mar 12, 10 AM $ 0.00519
+0.83%
$ 23.89 million $ 2.07 million