Polaris Share Historical Data

POLA Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.00639
+0.14%
$29.41 million $128,672
May 23, 4 PM $0.00635
+0.19%
$29.22 million $117,910
May 23, 3 PM $0.00634
-3.46%
$29.17 million $80,456
May 23, 2 PM $0.00656
-0.74%
$30.18 million $1.19 million
May 23, 1 PM $0.00664
+0.90%
$30.53 million $1.15 million
May 23, 12 PM $0.00665
-1.65%
$30.59 million $1.1 million
May 23, 11 AM $0.00666
+1.21%
$30.62 million $961,367
May 23, 10 AM $0.00662
-0.98%
$30.44 million $870,194
May 23, 9 AM $0.0067
+1.70%
$30.8 million $823,013
May 23, 8 AM $0.00657
+3.90%
$30.21 million $632,806
May 23, 7 AM $0.00636
-0.42%
$29.26 million $403,442
May 23, 6 AM $0.00643
+0.41%
$29.57 million $391,433
May 23, 5 AM $0.0064
-0.13%
$29.45 million $389,123
May 23, 4 AM $0.00638
+0.01%
$29.36 million $386,082
May 23, 3 AM $0.00645
+0.81%
$29.66 million $387,400
May 23, 2 AM $0.00642
+1.21%
$29.55 million $381,346
May 23, 1 AM $0.00637
-0.31%
$29.32 million $369,778
May 23, 12 AM $0.00639
-2.18%
$29.41 million $352,144
May 22, 11 PM $0.00654
+3.21%
$30.07 million $323,412
May 22, 10 PM $0.00633
+2.12%
$29.13 million $277,963
May 22, 9 PM $0.00626
+0.98%
$28.81 million $227,357
May 22, 8 PM $0.00625
-1.23%
$28.75 million $214,780
May 22, 7 PM $0.00633
-0.19%
$29.1 million $174,824
May 22, 6 PM $0.00636
-0.86%
$29.23 million $172,029
May 22, 5 PM $0.0064
-1.13%
$29.43 million $167,538
May 22, 4 PM $0.00649
+0.63%
$29.83 million $136,639
May 22, 3 PM $0.00645
-3.00%
$29.66 million $93,142
May 22, 2 PM $0.00664
+0.74%
$30.55 million $656,006
May 22, 1 PM $0.00662
+0.51%
$30.44 million $640,198
May 22, 12 PM $0.00661
+0.14%
$30.42 million $636,223
May 22, 11 AM $0.00661
+0.21%
$30.4 million $634,001
May 22, 10 AM $0.0066
-0.10%
$30.34 million $625,303
May 22, 9 AM $0.0066
+0.53%
$30.36 million $618,112
May 22, 8 AM $0.00656
-0.75%
$30.19 million $611,754
May 22, 7 AM $0.00658
-0.77%
$30.27 million $584,548
May 22, 6 AM $0.00662
+0.56%
$30.45 million $552,143
May 22, 5 AM $0.00655
-2.19%
$30.14 million $492,103
May 22, 4 AM $0.0067
-0.79%
$30.81 million $415,857
May 22, 3 AM $0.00669
-0.86%
$30.77 million $390,034
May 22, 2 AM $0.00675
+0.57%
$31.04 million $374,405
May 22, 1 AM $0.00671
-1.05%
$30.86 million $305,042
May 22, 12 AM $0.00674
-2.00%
$30.99 million $280,728
May 21, 11 PM $0.00685
-0.34%
$31.53 million $185,176
May 21, 10 PM $0.00681
+0.34%
$31.33 million $158,780
May 21, 9 PM $0.00683
-0.32%
$31.4 million $129,914
May 21, 8 PM $0.00685
+1.06%
$31.5 million $121,322
May 21, 7 PM $0.00678
-0.10%
$31.19 million $106,384
May 21, 6 PM $0.00677
-0.02%
$31.13 million $103,839
May 21, 5 PM $0.00677
+0.36%
$31.13 million $103,848
May 21, 4 PM $0.00671
-0.96%
$30.86 million $98,956