Polaris Share Historical Data

POLA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00519
+0.83%
$ 23.89 million $ 2.07 million
Mar 12, 9 AM $ 0.00521
+2.70%
$ 23.96 million $ 1.99 million
Mar 12, 8 AM $ 0.00506
-1.81%
$ 23.28 million $ 1.77 million
Mar 12, 5 AM $ 0.00472
+3.21%
$ 21.7 million $ 46,459
Mar 12, 4 AM $ 0.00457
-0.12%
$ 21.03 million $ 14,624
Mar 12, 3 AM $ 0.00458
+0.01%
$ 21.05 million $ 13,915
Mar 12, 2 AM $ 0.00458
-0.62%
$ 21.05 million $ 11,148
Mar 12, 1 AM $ 0.00461
+0.20%
$ 21.19 million $ 8,227
Mar 12, 12 AM $ 0.0046
-0.19%
$ 21.14 million $ 6,261
Mar 11, 11 PM $ 0.00461
+0.28%
$ 21.18 million $ 5,762
Mar 11, 10 PM $ 0.00459
-0.77%
$ 21.12 million $ 5,733
Mar 11, 9 PM $ 0.00463
+0.15%
$ 21.29 million $ 4,497
Mar 11, 8 PM $ 0.00462
-0.13%
$ 21.26 million $ 4,490
Mar 11, 7 PM $ 0.00463
+0.21%
$ 21.28 million $ 4,496
Mar 11, 6 PM $ 0.00462
+0.12%
$ 21.24 million $ 4,070
Mar 11, 5 PM $ 0.00461
-0.42%
$ 21.18 million $ 4,065
Mar 11, 4 PM $ 0.00462
-0.12%
$ 21.27 million $ 1,465
Mar 11, 3 PM $ 0.00463
-0.16%
$ 21.3 million $ 1,467
Mar 11, 2 PM $ 0.00464
+0.04%
$ 21.33 million $ 17,748
Mar 11, 1 PM $ 0.00464
+0.32%
$ 21.32 million $ 17,648
Mar 11, 12 PM $ 0.00462
+0.09%
$ 21.26 million $ 14,459
Mar 11, 11 AM $ 0.00462
-0.18%
$ 21.24 million $ 12,632
Mar 11, 10 AM $ 0.00457
-0.91%
$ 21.04 million $ 10,779
Mar 11, 9 AM $ 0.00462
-0.09%
$ 21.24 million $ 10,742
Mar 11, 8 AM $ 0.00462
+0.31%
$ 21.26 million $ 10,498
Mar 11, 7 AM $ 0.00461
-0.50%
$ 21.19 million $ 9,015
Mar 11, 6 AM $ 0.00463
-0.06%
$ 21.3 million $ 9,060
Mar 11, 5 AM $ 0.00463
+1.04%
$ 21.31 million $ 9,066
Mar 11, 4 AM $ 0.00462
+0.93%
$ 21.27 million $ 8,952
Mar 11, 3 AM $ 0.00458
+0.35%
$ 21.07 million $ 7,983
Mar 11, 2 AM $ 0.00457
-1.08%
$ 21 million $ 7,955
Mar 11, 1 AM $ 0.00461
-0.11%
$ 21.23 million $ 6,129
Mar 11, 12 AM $ 0.00462
+1.30%
$ 21.25 million $ 6,103
Mar 10, 11 PM $ 0.00456
+0.00%
$ 20.98 million $ 3,367
Mar 10, 10 PM $ 0.00456
-1.15%
$ 20.98 million $ 3,367
Mar 10, 9 PM $ 0.00461
+0.18%
$ 21.22 million $ 2,830
Mar 10, 8 PM $ 0.00461
+0.13%
$ 21.19 million $ 2,825
Mar 10, 7 PM $ 0.0046
-0.24%
$ 21.16 million $ 2,814
Mar 10, 6 PM $ 0.00461
-0.32%
$ 21.21 million $ 2,821
Mar 10, 5 PM $ 0.00463
+0.05%
$ 21.28 million $ 2,830
Mar 10, 4 PM $ 0.00462
+0.78%
$ 21.27 million $ 2,829
Mar 10, 3 PM $ 0.00459
-1.11%
$ 21.1 million $ 2,800
Mar 10, 2 PM $ 0.00464
+0.13%
$ 21.34 million $ 29,307
Mar 10, 1 PM $ 0.0046
-0.81%
$ 21.14 million $ 29,202
Mar 10, 12 PM $ 0.00463
+0.37%
$ 21.28 million $ 27,450
Mar 10, 11 AM $ 0.0046
+1.17%
$ 21.18 million $ 25,343
Mar 10, 10 AM $ 0.00455
-0.84%
$ 20.94 million $ 21,937
Mar 10, 9 AM $ 0.00459
+0.77%
$ 21.12 million $ 20,403
Mar 10, 8 AM $ 0.00456
-0.18%
$ 20.95 million $ 19,289
Mar 10, 7 AM $ 0.00456
+0.19%
$ 20.99 million $ 19,011