Polaris Share Historical Data

POLA Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.00677
-0.96%
$31.16 million $75,182
May 21, 2 PM $0.0069
+2.08%
$31.72 million $932,969
May 21, 1 PM $0.00676
-0.15%
$31.09 million $893,138
May 21, 12 PM $0.00677
+0.57%
$31.13 million $882,818
May 21, 11 AM $0.00675
+0.04%
$31.06 million $875,498
May 21, 10 AM $0.00678
+0.02%
$31.21 million $868,923
May 21, 9 AM $0.00679
+0.46%
$31.23 million $870,515
May 21, 8 AM $0.00681
-0.02%
$31.32 million $856,266
May 21, 7 AM $0.0068
-0.51%
$31.3 million $850,390
May 21, 6 AM $0.00684
+0.99%
$31.46 million $786,658
May 21, 5 AM $0.00677
-0.59%
$31.14 million $755,240
May 21, 4 AM $0.00679
-1.71%
$31.24 million $678,554
May 21, 3 AM $0.00685
+0.43%
$31.5 million $623,344
May 21, 2 AM $0.00682
-1.60%
$31.37 million $546,221
May 21, 1 AM $0.00693
-1.48%
$31.88 million $488,425
May 21, 12 AM $0.00703
+2.94%
$32.36 million $392,952
May 20, 11 PM $0.00677
-3.10%
$31.16 million $144,272
May 20, 10 PM $0.0068
+1.09%
$31.29 million $91,676
May 20, 9 PM $0.00673
+0.25%
$30.95 million $73,630
May 20, 8 PM $0.00672
+0.54%
$30.93 million $61,240
May 20, 7 PM $0.00669
-1.08%
$30.78 million $50,200
May 20, 6 PM $0.00676
+0.49%
$31.12 million $39,141
May 20, 5 PM $0.00674
-0.18%
$30.98 million $38,516
May 20, 4 PM $0.00674
-0.11%
$31 million $37,893
May 20, 3 PM $0.00678
-1.34%
$31.18 million $24,219
May 20, 2 PM $0.00681
+0.00%
$31.31 million $1.68 million
May 20, 1 PM $0.00679
-0.07%
$31.23 million $1.65 million
May 20, 12 PM $0.00678
+0.15%
$31.18 million $1.63 million
May 20, 11 AM $0.00673
+0.32%
$30.97 million $1.62 million
May 20, 10 AM $0.00671
+0.34%
$30.87 million $1.6 million
May 20, 9 AM $0.00671
-0.46%
$30.89 million $1.57 million
May 20, 8 AM $0.0067
-0.54%
$30.82 million $1.54 million
May 20, 7 AM $0.00674
+0.04%
$30.98 million $1.52 million
May 20, 6 AM $0.00673
-0.77%
$30.97 million $1.48 million
May 20, 5 AM $0.00678
+1.01%
$31.2 million $1.47 million
May 20, 4 AM $0.00671
-0.36%
$30.86 million $1.43 million
May 20, 3 AM $0.00683
-0.35%
$31.4 million $1.38 million
May 20, 2 AM $0.00685
-0.51%
$31.51 million $1.3 million
May 20, 1 AM $0.00693
-2.44%
$31.89 million $1.22 million
May 20, 12 AM $0.00713
+7.46%
$32.8 million $635,703
May 19, 11 PM $0.00664
-1.00%
$30.52 million $258,955
May 19, 10 PM $0.00666
+0.70%
$30.65 million $233,419
May 19, 9 PM $0.00663
+0.81%
$30.5 million $193,230
May 19, 8 PM $0.00659
-2.61%
$30.33 million $156,712
May 19, 7 PM $0.00677
-1.54%
$31.14 million $133,642
May 19, 6 PM $0.00682
-0.29%
$31.35 million $130,111
May 19, 5 PM $0.00684
+0.04%
$31.44 million $115,158
May 19, 4 PM $0.00683
-0.12%
$31.43 million $105,649
May 19, 3 PM $0.00686
+0.15%
$31.56 million $84,657
May 19, 2 PM $0.00704
+1.03%
$32.37 million $3.45 million