Polaris Share Historical Data

POLA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00456
+0.19%
$ 20.99 million $ 19,011
Mar 10, 6 AM $ 0.00455
+0.47%
$ 20.95 million $ 18,775
Mar 10, 5 AM $ 0.00453
+0.12%
$ 20.85 million $ 18,571
Mar 10, 4 AM $ 0.00453
-0.41%
$ 20.83 million $ 18,548
Mar 10, 3 AM $ 0.00455
-0.37%
$ 20.92 million $ 16,474
Mar 10, 2 AM $ 0.00456
-0.08%
$ 20.99 million $ 16,528
Mar 10, 1 AM $ 0.00452
-0.03%
$ 20.81 million $ 15,132
Mar 10, 12 AM $ 0.00453
-0.14%
$ 20.82 million $ 12,882
Mar 9, 11 PM $ 0.00453
-1.13%
$ 20.85 million $ 5,991
Mar 9, 10 PM $ 0.00459
-0.09%
$ 21.09 million $ 1,590
Mar 9, 9 PM $ 0.00459
-0.40%
$ 21.11 million $ 227
Mar 9, 8 PM $ 0.00461
+0.06%
$ 21.2 million $ 27
Mar 9, 2 PM $ 0.00456
+0.74%
$ 20.96 million $ 25,108
Mar 9, 1 PM $ 0.00452
-0.56%
$ 20.81 million $ 24,838
Mar 9, 12 PM $ 0.00455
+0.32%
$ 20.93 million $ 23,862
Mar 9, 11 AM $ 0.00454
-0.13%
$ 20.86 million $ 23,100
Mar 9, 10 AM $ 0.00454
+0.00%
$ 20.89 million $ 22,955
Mar 9, 9 AM $ 0.00454
+0.21%
$ 20.89 million $ 22,844
Mar 9, 8 AM $ 0.00453
-0.20%
$ 20.85 million $ 17,718
Mar 9, 7 AM $ 0.00454
+0.16%
$ 20.89 million $ 17,754
Mar 9, 6 AM $ 0.00453
+0.04%
$ 20.85 million $ 17,525
Mar 9, 5 AM $ 0.00453
+0.80%
$ 20.85 million $ 17,028
Mar 9, 4 AM $ 0.0045
-0.87%
$ 20.68 million $ 13,620
Mar 9, 3 AM $ 0.00454
+0.93%
$ 20.86 million $ 13,726
Mar 9, 2 AM $ 0.00447
-0.28%
$ 20.58 million $ 13,552
Mar 9, 1 AM $ 0.00449
+0.34%
$ 20.64 million $ 12,648
Mar 9, 12 AM $ 0.00447
-0.68%
$ 20.57 million $ 11,802
Mar 8, 11 PM $ 0.00451
+0.30%
$ 20.76 million $ 11,071
Mar 8, 10 PM $ 0.00454
-0.01%
$ 20.9 million $ 8,940
Mar 8, 9 PM $ 0.00454
+0.00%
$ 20.91 million $ 6,233
Mar 8, 8 PM $ 0.00454
+0.00%
$ 20.91 million $ 6,233
Mar 8, 7 PM $ 0.00454
+0.00%
$ 20.91 million $ 6,233
Mar 8, 6 PM $ 0.00454
+0.07%
$ 20.91 million $ 6,233
Mar 8, 5 PM $ 0.00454
-0.94%
$ 20.89 million $ 5,589
Mar 8, 4 PM $ 0.00458
+0.00%
$ 21.09 million $ 5,628
Mar 8, 3 PM $ 0.00458
-0.01%
$ 21.09 million $ 5,628
Mar 8, 2 PM $ 0.00451
-0.39%
$ 20.75 million $ 46,007
Mar 8, 1 PM $ 0.00453
+0.67%
$ 20.83 million $ 38,542
Mar 8, 12 PM $ 0.0045
-0.04%
$ 20.69 million $ 29,562
Mar 8, 11 AM $ 0.0045
+0.19%
$ 20.7 million $ 28,761
Mar 8, 10 AM $ 0.00454
-0.01%
$ 20.86 million $ 27,372
Mar 8, 9 AM $ 0.00454
-0.01%
$ 20.86 million $ 27,019
Mar 8, 8 AM $ 0.00454
+0.00%
$ 20.87 million $ 26,818
Mar 8, 7 AM $ 0.00454
+0.39%
$ 20.87 million $ 26,818
Mar 8, 6 AM $ 0.00452
-0.01%
$ 20.79 million $ 24,359
Mar 8, 5 AM $ 0.00452
+0.00%
$ 20.79 million $ 24,173
Mar 8, 4 AM $ 0.00452
+0.00%
$ 20.79 million $ 24,173
Mar 8, 3 AM $ 0.00452
+0.71%
$ 20.79 million $ 24,173
Mar 8, 2 AM $ 0.0045
-0.49%
$ 20.69 million $ 23,997
Mar 8, 1 AM $ 0.00452
-0.07%
$ 20.79 million $ 22,739