Polaris Share Historical Data

POLA Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.00697
+1.11%
$32.04 million $3.45 million
May 19, 12 PM $0.0069
-0.68%
$31.74 million $3.39 million
May 19, 11 AM $0.00691
+0.03%
$31.77 million $3.4 million
May 19, 10 AM $0.00696
+0.67%
$32.03 million $3.37 million
May 19, 9 AM $0.00692
+0.30%
$31.82 million $3.32 million
May 19, 8 AM $0.00697
+1.85%
$32.07 million $3.28 million
May 19, 7 AM $0.0069
-2.21%
$31.76 million $3.2 million
May 19, 6 AM $0.00713
-0.05%
$32.81 million $3.12 million
May 19, 5 AM $0.00714
+0.44%
$32.83 million $3.04 million
May 19, 4 AM $0.00718
-6.64%
$33.03 million $2.96 million
May 19, 3 AM $0.00756
+2.68%
$34.79 million $2.82 million
May 19, 2 AM $0.00737
+4.03%
$33.89 million $2.47 million
May 19, 1 AM $0.00706
-2.67%
$32.48 million $81,686
May 19, 12 AM $0.00719
-2.89%
$33.07 million $68,399
May 18, 11 PM $0.00743
+0.51%
$34.17 million $54,948
May 18, 10 PM $0.00742
+1.19%
$34.12 million $48,341
May 18, 9 PM $0.00733
+3.04%
$33.73 million $45,035
May 18, 8 PM $0.00712
+0.47%
$32.73 million $30,570
May 18, 7 PM $0.00708
+0.24%
$32.57 million $27,391
May 18, 6 PM $0.00706
-0.62%
$32.5 million $26,530
May 18, 5 PM $0.00711
+0.64%
$32.69 million $26,479
May 18, 4 PM $0.00706
+0.25%
$32.47 million $24,765
May 18, 3 PM $0.00704
-2.35%
$32.39 million $17,459
May 18, 2 PM $0.00721
-0.59%
$33.17 million $298,842
May 18, 1 PM $0.00727
-1.72%
$33.43 million $299,189
May 18, 12 PM $0.0073
-0.85%
$33.57 million $298,485
May 18, 11 AM $0.0072
+0.08%
$33.12 million $289,398
May 18, 10 AM $0.00719
-0.03%
$33.1 million $279,541
May 18, 9 AM $0.0072
+0.65%
$33.12 million $278,826
May 18, 8 AM $0.00714
-0.59%
$32.85 million $271,785
May 18, 7 AM $0.00719
-0.18%
$33.05 million $256,481
May 18, 6 AM $0.00721
-0.66%
$33.17 million $238,233
May 18, 5 AM $0.00728
-0.91%
$33.51 million $220,269
May 18, 4 AM $0.00735
+0.33%
$33.82 million $213,636
May 18, 3 AM $0.00737
+0.14%
$33.92 million $209,873
May 18, 2 AM $0.00734
-1.23%
$33.74 million $201,443
May 18, 1 AM $0.00749
+2.97%
$34.44 million $173,671
May 18, 12 AM $0.0073
-3.05%
$33.6 million $143,212
May 17, 11 PM $0.00762
-0.25%
$35.04 million $110,618
May 17, 10 PM $0.00767
+2.32%
$35.28 million $69,375
May 17, 9 PM $0.0075
+0.27%
$34.48 million $49,732
May 17, 8 PM $0.00748
-0.36%
$34.39 million $47,392
May 17, 7 PM $0.00747
+0.00%
$34.36 million $47,014
May 17, 6 PM $0.00747
-0.27%
$34.36 million $45,972
May 17, 5 PM $0.00749
-0.09%
$34.45 million $21,024
May 17, 4 PM $0.00749
-0.18%
$34.45 million $21,018
May 17, 3 PM $0.0075
-1.40%
$34.51 million $12,449
May 17, 2 PM $0.0076
+0.89%
$34.97 million $134,142
May 17, 1 PM $0.00754
+0.09%
$34.67 million $122,380
May 17, 12 PM $0.00754
-0.88%
$34.7 million $117,297