Polaris Share Historical Data

POLA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00452
+0.76%
$ 20.81 million $ 21,321
Mar 7, 11 PM $ 0.00449
-1.08%
$ 20.65 million $ 21,153
Mar 7, 10 PM $ 0.00454
+1.86%
$ 20.87 million $ 16,021
Mar 7, 9 PM $ 0.00446
-1.80%
$ 20.49 million $ 15,350
Mar 7, 8 PM $ 0.00454
+0.39%
$ 20.87 million $ 14,353
Mar 7, 7 PM $ 0.00446
-1.06%
$ 20.5 million $ 5,443
Mar 7, 6 PM $ 0.0045
+0.00%
$ 20.72 million $ 73
Mar 7, 5 PM $ 0.0045
+0.00%
$ 20.72 million $ 70
Mar 7, 4 PM $ 0.0045
-0.22%
$ 20.72 million $ 70
Mar 7, 2 PM $ 0.00453
+0.24%
$ 20.82 million $ 39,304
Mar 7, 1 PM $ 0.00451
-0.43%
$ 20.77 million $ 39,152
Mar 7, 12 PM $ 0.00451
+0.01%
$ 20.76 million $ 37,940
Mar 7, 11 AM $ 0.00451
-0.03%
$ 20.76 million $ 37,308
Mar 7, 10 AM $ 0.00451
+0.00%
$ 20.76 million $ 36,808
Mar 7, 9 AM $ 0.00451
+0.22%
$ 20.76 million $ 36,644
Mar 7, 8 AM $ 0.0045
-0.06%
$ 20.71 million $ 36,564
Mar 7, 7 AM $ 0.0045
-0.71%
$ 20.72 million $ 35,071
Mar 7, 6 AM $ 0.00454
+0.00%
$ 20.87 million $ 35,163
Mar 7, 5 AM $ 0.00454
+0.30%
$ 20.87 million $ 35,163
Mar 7, 4 AM $ 0.00452
+0.87%
$ 20.81 million $ 34,724
Mar 7, 3 AM $ 0.00448
-0.86%
$ 20.63 million $ 32,956
Mar 7, 2 AM $ 0.00452
+0.45%
$ 20.81 million $ 33,233
Mar 7, 1 AM $ 0.0045
-0.37%
$ 20.72 million $ 33,032
Mar 7, 12 AM $ 0.00452
+0.24%
$ 20.79 million $ 32,111
Mar 6, 11 PM $ 0.00451
-0.33%
$ 20.74 million $ 32,019
Mar 6, 10 PM $ 0.00452
+1.58%
$ 20.81 million $ 31,981
Mar 6, 9 PM $ 0.00445
-0.45%
$ 20.49 million $ 31,382
Mar 6, 8 PM $ 0.00447
-0.31%
$ 20.58 million $ 31,384
Mar 6, 7 PM $ 0.00451
+1.22%
$ 20.73 million $ 30,631
Mar 6, 6 PM $ 0.00445
+0.00%
$ 20.48 million $ 26,356
Mar 6, 5 PM $ 0.00445
-1.58%
$ 20.48 million $ 26,127
Mar 6, 4 PM $ 0.00452
+1.71%
$ 20.8 million $ 17,133
Mar 6, 3 PM $ 0.00451
-0.25%
$ 20.74 million $ 13,325
Mar 6, 2 PM $ 0.00452
+0.12%
$ 20.8 million $ 167,653
Mar 6, 1 PM $ 0.00452
-0.89%
$ 20.77 million $ 158,970
Mar 6, 12 PM $ 0.00456
+0.80%
$ 20.96 million $ 157,236
Mar 6, 11 AM $ 0.00452
-0.74%
$ 20.79 million $ 154,890
Mar 6, 10 AM $ 0.00455
+0.32%
$ 20.92 million $ 154,256
Mar 6, 9 AM $ 0.00455
+0.69%
$ 20.95 million $ 152,515
Mar 6, 8 AM $ 0.00452
-1.46%
$ 20.81 million $ 146,277
Mar 6, 7 AM $ 0.00459
+1.48%
$ 21.12 million $ 143,396
Mar 6, 6 AM $ 0.00452
-0.28%
$ 20.81 million $ 140,865
Mar 6, 5 AM $ 0.00454
+0.07%
$ 20.87 million $ 141,253
Mar 6, 4 AM $ 0.00453
+0.03%
$ 20.85 million $ 141,160
Mar 6, 3 AM $ 0.00453
-1.36%
$ 20.85 million $ 141,120
Mar 6, 2 AM $ 0.00459
+0.70%
$ 21.13 million $ 141,774
Mar 6, 1 AM $ 0.00456
+1.59%
$ 20.99 million $ 140,198
Mar 6, 12 AM $ 0.00449
+0.11%
$ 20.66 million $ 137,498
Mar 5, 11 PM $ 0.00449
-1.42%
$ 20.64 million $ 135,630
Mar 5, 10 PM $ 0.00455
+0.29%
$ 20.94 million $ 135,990