Polaris Share Historical Data

POLA Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.00761
+0.44%
$35.01 million $102,237
May 17, 10 AM $0.00758
+0.09%
$34.85 million $99,437
May 17, 9 AM $0.00751
-0.37%
$34.54 million $95,660
May 17, 8 AM $0.00758
+0.27%
$34.86 million $88,340
May 17, 7 AM $0.00754
+0.44%
$34.7 million $80,384
May 17, 6 AM $0.00754
+0.55%
$34.7 million $77,843
May 17, 5 AM $0.00753
-0.35%
$34.64 million $73,871
May 17, 4 AM $0.00756
+0.98%
$34.76 million $72,069
May 17, 3 AM $0.00748
-0.18%
$34.42 million $61,235
May 17, 2 AM $0.0075
-0.27%
$34.48 million $58,771
May 17, 1 AM $0.0075
+0.26%
$34.51 million $56,247
May 17, 12 AM $0.00748
-0.79%
$34.4 million $43,760
May 16, 11 PM $0.00758
+0.00%
$34.88 million $33,725
May 16, 10 PM $0.0076
+0.89%
$34.94 million $32,438
May 16, 9 PM $0.00753
-0.70%
$34.64 million $27,329
May 16, 8 PM $0.00758
+0.80%
$34.88 million $22,420
May 16, 7 PM $0.00752
+0.00%
$34.61 million $22,239
May 16, 6 PM $0.00752
+0.00%
$34.61 million $22,239
May 16, 5 PM $0.00752
-0.27%
$34.61 million $22,239
May 16, 4 PM $0.00754
-0.80%
$34.7 million $19,623
May 16, 3 PM $0.0076
-0.96%
$34.98 million $15,349
May 16, 2 PM $0.00768
+1.59%
$35.35 million $217,143
May 16, 1 PM $0.00754
+0.44%
$34.7 million $205,867
May 16, 12 PM $0.00744
-0.09%
$34.24 million $199,369
May 16, 11 AM $0.00746
+0.18%
$34.33 million $194,843
May 16, 10 AM $0.00745
+0.46%
$34.27 million $192,266
May 16, 9 AM $0.00742
-0.89%
$34.11 million $190,289
May 16, 8 AM $0.0075
-0.81%
$34.48 million $177,136
May 16, 7 AM $0.00756
+0.18%
$34.76 million $170,119
May 16, 6 AM $0.00754
-0.35%
$34.7 million $167,964
May 16, 5 AM $0.00754
-0.02%
$34.67 million $167,895
May 16, 4 AM $0.00754
-0.18%
$34.68 million $164,299
May 16, 3 AM $0.00755
+0.27%
$34.74 million $161,166
May 16, 2 AM $0.00753
-0.18%
$34.65 million $160,234
May 16, 1 AM $0.00755
-0.53%
$34.71 million $157,001
May 16, 12 AM $0.00756
+1.62%
$34.77 million $142,307
May 15, 11 PM $0.00744
+0.45%
$34.22 million $128,806
May 15, 10 PM $0.00741
-1.77%
$34.09 million $117,892
May 15, 9 PM $0.00761
+0.12%
$34.98 million $58,269
May 15, 8 PM $0.00765
+0.80%
$35.19 million $47,831
May 15, 7 PM $0.00759
-0.75%
$34.91 million $46,842
May 15, 6 PM $0.00765
+0.54%
$35.17 million $43,473
May 15, 5 PM $0.00761
-0.47%
$35.02 million $38,782
May 15, 4 PM $0.00768
-0.71%
$35.33 million $34,001
May 15, 3 PM $0.00766
-0.81%
$35.22 million $24,338
May 15, 2 PM $0.00773
+0.97%
$35.57 million $1.42 million
May 15, 1 PM $0.00766
-0.99%
$35.23 million $1.39 million
May 15, 12 PM $0.00773
+0.59%
$35.55 million $1.38 million
May 15, 11 AM $0.00769
+0.92%
$35.37 million $1.36 million
May 15, 10 AM $0.00762
-0.03%
$35.05 million $1.34 million