Polaris Share Historical Data

POLA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00449
-1.42%
$ 20.64 million $ 135,630
Mar 5, 10 PM $ 0.00455
+0.29%
$ 20.94 million $ 135,990
Mar 5, 9 PM $ 0.00454
+0.41%
$ 20.88 million $ 134,379
Mar 5, 8 PM $ 0.00452
+0.40%
$ 20.79 million $ 132,984
Mar 5, 7 PM $ 0.0045
+0.08%
$ 20.71 million $ 130,349
Mar 5, 6 PM $ 0.0045
+0.32%
$ 20.69 million $ 129,694
Mar 5, 5 PM $ 0.00449
-1.52%
$ 20.65 million $ 127,250
Mar 5, 4 PM $ 0.00456
+1.05%
$ 20.97 million $ 127,905
Mar 5, 3 PM $ 0.00451
-2.01%
$ 20.75 million $ 122,014
Mar 5, 2 PM $ 0.00465
+0.02%
$ 21.38 million $ 48,649
Mar 5, 1 PM $ 0.00465
-0.64%
$ 21.37 million $ 47,167
Mar 5, 12 PM $ 0.00466
+0.40%
$ 21.44 million $ 46,897
Mar 5, 11 AM $ 0.00464
-0.03%
$ 21.36 million $ 43,544
Mar 5, 10 AM $ 0.00464
+0.47%
$ 21.36 million $ 42,326
Mar 5, 9 AM $ 0.00462
-0.24%
$ 21.26 million $ 41,419
Mar 5, 8 AM $ 0.00463
-0.43%
$ 21.31 million $ 41,061
Mar 5, 7 AM $ 0.00465
+0.21%
$ 21.41 million $ 39,690
Mar 5, 6 AM $ 0.00464
+0.28%
$ 21.36 million $ 36,821
Mar 5, 5 AM $ 0.00463
-0.09%
$ 21.3 million $ 36,143
Mar 5, 4 AM $ 0.00463
-0.10%
$ 21.32 million $ 35,783
Mar 5, 3 AM $ 0.00464
+0.93%
$ 21.34 million $ 35,818
Mar 5, 2 AM $ 0.0046
-1.27%
$ 21.15 million $ 34,355
Mar 5, 1 AM $ 0.00466
-0.29%
$ 21.42 million $ 28,599
Mar 5, 12 AM $ 0.00471
+0.53%
$ 21.67 million $ 23,054
Mar 4, 11 PM $ 0.00469
+0.00%
$ 21.55 million $ 20,605
Mar 4, 10 PM $ 0.00469
-1.46%
$ 21.56 million $ 15,609
Mar 4, 9 PM $ 0.00476
+1.07%
$ 21.88 million $ 11,820
Mar 4, 8 PM $ 0.00471
+0.09%
$ 21.65 million $ 11,648
Mar 4, 7 PM $ 0.0047
+0.00%
$ 21.63 million $ 10,622
Mar 4, 6 PM $ 0.0047
-0.05%
$ 21.62 million $ 10,621
Mar 4, 5 PM $ 0.0047
-1.32%
$ 21.63 million $ 10,021
Mar 4, 4 PM $ 0.0047
-1.22%
$ -- $ 9,183
Mar 4, 1 PM $ 0.00474
+0.00%
$ 21.79 million $ 69,874
Mar 4, 12 PM $ 0.00474
+0.94%
$ 21.79 million $ 69,874
Mar 4, 11 AM $ 0.00469
-0.01%
$ 21.59 million $ 67,218
Mar 4, 9 AM $ 0.00462
+1.45%
$ 21.24 million $ 59,574
Mar 4, 8 AM $ 0.00455
-0.44%
$ 20.95 million $ 56,416
Mar 4, 7 AM $ 0.00456
+1.65%
$ 21 million $ 53,441
Mar 4, 6 AM $ 0.00454
+0.64%
$ 20.88 million $ 49,331
Mar 4, 5 AM $ 0.00451
+0.48%
$ 20.73 million $ 47,476
Mar 4, 4 AM $ 0.00448
-4.06%
$ 20.63 million $ 36,861
Mar 4, 3 AM $ 0.00467
+0.62%
$ 21.5 million $ 18,346
Mar 4, 2 AM $ 0.00465
-0.01%
$ 21.37 million $ 18,227
Mar 4, 1 AM $ 0.00464
-1.60%
$ 21.33 million $ 14,521
Mar 4, 12 AM $ 0.00471
+0.28%
$ 21.68 million $ 9,817
Mar 3, 11 PM $ 0.00469
-0.05%
$ 21.57 million $ 9,264
Mar 3, 10 PM $ 0.00469
-1.27%
$ 21.58 million $ 8,802
Mar 3, 9 PM $ 0.00475
+0.26%
$ 21.86 million $ 8,340
Mar 3, 8 PM $ 0.00474
-0.18%
$ 21.8 million $ 6,972
Mar 3, 7 PM $ 0.00475
+0.26%
$ 21.84 million $ 6,846