Polaris Share Historical Data

POLA Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.0076
-1.86%
$34.96 million $1.33 million
May 15, 8 AM $0.00772
-0.60%
$35.5 million $1.3 million
May 15, 7 AM $0.00776
-0.24%
$35.72 million $1.29 million
May 15, 6 AM $0.00778
-0.33%
$35.77 million $1.28 million
May 15, 5 AM $0.00778
-1.28%
$35.77 million $1.25 million
May 15, 4 AM $0.00794
-2.06%
$36.51 million $1.22 million
May 15, 3 AM $0.0081
-0.13%
$37.27 million $1.19 million
May 15, 2 AM $0.00809
-0.03%
$37.2 million $1.18 million
May 15, 1 AM $0.00809
-0.87%
$37.21 million $1.14 million
May 15, 12 AM $0.00815
-0.98%
$37.51 million $1.09 million
May 14, 11 PM $0.00823
-1.51%
$37.88 million $977,628
May 14, 10 PM $0.00843
+1.45%
$38.8 million $883,171
May 14, 9 PM $0.0083
+0.22%
$38.18 million $767,649
May 14, 8 PM $0.00833
+2.05%
$38.32 million $733,896
May 14, 7 PM $0.00815
+1.51%
$37.49 million $540,720
May 14, 6 PM $0.00803
+0.09%
$36.93 million $523,282
May 14, 5 PM $0.00803
-1.08%
$36.93 million $518,995
May 14, 4 PM $0.00814
+0.64%
$37.45 million $493,491
May 14, 3 PM $0.00807
+1.52%
$37.12 million $466,672
May 14, 2 PM $0.00797
+0.69%
$36.66 million $4.5 million
May 14, 1 PM $0.00789
-0.69%
$36.28 million $4.45 million
May 14, 12 PM $0.00793
-1.15%
$36.47 million $4.44 million
May 14, 11 AM $0.00792
-1.11%
$36.43 million $4.44 million
May 14, 10 AM $0.008
-0.77%
$36.78 million $4.4 million
May 14, 9 AM $0.00804
-0.11%
$36.97 million $4.38 million
May 14, 8 AM $0.00805
+0.44%
$37.05 million $4.33 million
May 14, 7 AM $0.00794
+2.74%
$36.51 million $4.17 million
May 14, 6 AM $0.00777
-0.67%
$35.75 million $3.85 million
May 14, 5 AM $0.00789
+1.45%
$36.27 million $3.78 million
May 14, 4 AM $0.00777
-5.49%
$35.75 million $3.57 million
May 14, 3 AM $0.0088
+6.62%
$40.46 million $3.17 million
May 14, 2 AM $0.00812
+6.84%
$37.33 million $1.52 million
May 14, 1 AM $0.00767
-4.30%
$35.29 million $972,445
May 14, 12 AM $0.00817
+7.34%
$37.58 million $797,368
May 13, 11 PM $0.00767
+0.06%
$35.29 million $162,853
May 13, 10 PM $0.00764
-0.52%
$35.15 million $131,860
May 13, 9 PM $0.00767
-0.02%
$35.3 million $97,028
May 13, 8 PM $0.00768
-0.25%
$35.31 million $75,545
May 13, 7 PM $0.00765
-0.70%
$35.18 million $71,256
May 13, 6 PM $0.0077
-0.61%
$35.42 million $66,852
May 13, 5 PM $0.00765
+0.36%
$35.18 million $66,842
May 13, 4 PM $0.00767
+2.10%
$35.27 million $55,650
May 13, 3 PM $0.00751
-1.60%
$34.54 million $35,664
May 13, 2 PM $0.00764
-0.43%
$35.14 million $958,253
May 13, 1 PM $0.00763
-0.34%
$35.1 million $942,173
May 13, 12 PM $0.00766
-0.54%
$35.22 million $933,483
May 13, 11 AM $0.00765
-0.19%
$35.17 million $926,075
May 13, 10 AM $0.00767
-0.26%
$35.27 million $893,093
May 13, 9 AM $0.0077
+0.76%
$35.42 million $884,284
May 13, 8 AM $0.00766
-0.24%
$35.25 million $853,499