Polaris Share Historical Data

POLA Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.00771
+0.17%
$35.49 million $839,364
May 13, 6 AM $0.0077
-0.40%
$35.43 million $813,749
May 13, 5 AM $0.00772
-0.65%
$35.51 million $802,580
May 13, 4 AM $0.0078
+1.97%
$35.86 million $789,736
May 13, 3 AM $0.00769
-0.02%
$35.36 million $735,954
May 13, 2 AM $0.00765
-0.47%
$35.21 million $715,538
May 13, 1 AM $0.00771
-0.25%
$35.47 million $690,586
May 13, 12 AM $0.00777
+0.21%
$35.74 million $670,091
May 12, 11 PM $0.0077
-0.33%
$35.42 million $574,946
May 12, 10 PM $0.00772
-0.60%
$35.51 million $489,074
May 12, 9 PM $0.00779
+1.42%
$35.82 million $478,675
May 12, 8 PM $0.00766
+0.13%
$35.25 million $442,260
May 12, 7 PM $0.00765
-0.28%
$35.21 million $435,920
May 12, 6 PM $0.00767
-0.07%
$35.3 million $436,135
May 12, 5 PM $0.00768
+1.10%
$35.33 million $434,370
May 12, 4 PM $0.00763
+0.68%
$35.1 million $428,380
May 12, 3 PM $0.00769
-1.20%
$35.38 million $415,184
May 12, 2 PM $0.00779
-0.74%
$35.81 million $1.41 million
May 12, 1 PM $0.00782
-0.62%
$35.96 million $1.4 million
May 12, 12 PM $0.00787
-0.09%
$36.18 million $1.4 million
May 12, 11 AM $0.00783
+0.36%
$36.03 million $1.38 million
May 12, 10 AM $0.0078
+0.12%
$35.9 million $1.36 million
May 12, 9 AM $0.00779
-0.28%
$35.86 million $1.35 million
May 12, 8 AM $0.00778
-0.39%
$35.8 million $1.33 million
May 12, 7 AM $0.00777
+0.25%
$35.73 million $1.32 million
May 12, 6 AM $0.00782
+0.28%
$35.98 million $1.28 million
May 12, 5 AM $0.00781
-1.03%
$35.91 million $1.24 million
May 12, 4 AM $0.00785
+0.11%
$36.1 million $1.21 million
May 12, 3 AM $0.00781
-1.36%
$35.93 million $1.17 million
May 12, 2 AM $0.00792
+0.79%
$36.43 million $1.11 million
May 12, 1 AM $0.00789
-2.70%
$36.3 million $1.07 million
May 12, 12 AM $0.00814
-0.03%
$37.43 million $822,886
May 11, 11 PM $0.00815
+1.01%
$37.47 million $649,069
May 11, 10 PM $0.00803
-0.73%
$36.94 million $574,943
May 11, 9 PM $0.00812
-0.22%
$37.37 million $497,800
May 11, 8 PM $0.00813
+0.95%
$37.42 million $477,154
May 11, 7 PM $0.00812
-0.76%
$37.35 million $440,697
May 11, 6 PM $0.00817
+0.08%
$37.6 million $428,791
May 11, 5 PM $0.00817
+1.13%
$37.57 million $422,169
May 11, 4 PM $0.00808
-0.94%
$37.15 million $411,880
May 11, 3 PM $0.00811
-2.77%
$37.29 million $353,689
May 11, 2 PM $0.00839
+1.88%
$38.57 million $7.4 million
May 11, 1 PM $0.00823
-0.66%
$37.86 million $7.25 million
May 11, 12 PM $0.00829
-1.02%
$38.11 million $7.23 million
May 11, 11 AM $0.00835
+0.41%
$38.41 million $7.24 million
May 11, 10 AM $0.00832
-1.82%
$38.25 million $7.12 million
May 11, 9 AM $0.00843
-1.37%
$38.78 million $7.05 million
May 11, 8 AM $0.00853
-0.43%
$39.25 million $7.01 million
May 11, 7 AM $0.00852
+0.01%
$39.2 million $6.99 million
May 11, 6 AM $0.00855
-0.83%
$39.32 million $6.8 million