Polaris Share Historical Data

POLA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00475
+0.26%
$ 21.84 million $ 6,846
Mar 3, 6 PM $ 0.00474
+0.46%
$ 21.79 million $ 6,829
Mar 3, 5 PM $ 0.00469
+0.07%
$ 21.59 million $ 6,797
Mar 3, 4 PM $ 0.00469
+0.32%
$ 21.58 million $ 5,424
Mar 3, 3 PM $ 0.00468
-0.70%
$ 21.52 million $ 4,131
Mar 3, 2 PM $ 0.00478
-0.65%
$ 21.98 million $ 38,611
Mar 3, 1 PM $ 0.00473
-0.93%
$ 21.78 million $ 37,895
Mar 3, 12 PM $ 0.00478
-0.21%
$ 21.98 million $ 37,354
Mar 3, 11 AM $ 0.00479
+0.14%
$ 22.03 million $ 36,973
Mar 3, 10 AM $ 0.00478
+0.03%
$ 22 million $ 36,889
Mar 3, 9 AM $ 0.00478
-0.67%
$ 21.98 million $ 36,873
Mar 3, 8 AM $ 0.00482
+0.08%
$ 22.16 million $ 34,085
Mar 3, 7 AM $ 0.00481
-1.01%
$ 22.14 million $ 34,078
Mar 3, 6 AM $ 0.00486
+0.01%
$ 22.36 million $ 34,377
Mar 3, 5 AM $ 0.00486
+0.89%
$ 22.36 million $ 34,374
Mar 3, 4 AM $ 0.00482
-0.20%
$ 22.16 million $ 33,733
Mar 3, 3 AM $ 0.00483
+0.17%
$ 22.21 million $ 32,284
Mar 3, 2 AM $ 0.00482
+0.51%
$ 22.17 million $ 31,426
Mar 3, 1 AM $ 0.0048
-0.22%
$ 22.06 million $ 29,665
Mar 3, 12 AM $ 0.00481
-1.77%
$ 22.13 million $ 24,621
Mar 2, 11 PM $ 0.0049
+1.30%
$ 22.53 million $ 23,989
Mar 2, 10 PM $ 0.00483
-2.55%
$ 22.24 million $ 22,798
Mar 2, 9 PM $ 0.00496
+1.68%
$ 22.82 million $ 15,548
Mar 2, 8 PM $ 0.00488
-0.43%
$ 22.44 million $ 14,522
Mar 2, 7 PM $ 0.0049
-0.32%
$ 22.54 million $ 14,585
Mar 2, 6 PM $ 0.00492
-0.17%
$ 22.61 million $ 11,137
Mar 2, 5 PM $ 0.00492
+0.49%
$ 22.65 million $ 11,156
Mar 2, 4 PM $ 0.0049
-1.03%
$ 22.54 million $ 11,102
Mar 2, 3 PM $ 0.00495
-0.03%
$ 22.78 million $ 3,194
Mar 2, 2 PM $ 0.00495
+1.57%
$ 22.78 million $ 112,426
Mar 2, 1 PM $ 0.00488
-0.32%
$ 22.43 million $ 106,923
Mar 2, 12 PM $ 0.00489
-0.98%
$ 22.5 million $ 107,268
Mar 2, 11 AM $ 0.00494
-0.38%
$ 22.73 million $ 102,732
Mar 2, 10 AM $ 0.00496
+0.57%
$ 22.82 million $ 103,102
Mar 2, 9 AM $ 0.00493
-0.40%
$ 22.69 million $ 102,287
Mar 2, 8 AM $ 0.00495
-0.02%
$ 22.78 million $ 98,559
Mar 2, 7 AM $ 0.00495
-0.44%
$ 22.78 million $ 97,439
Mar 2, 6 AM $ 0.00497
-1.60%
$ 22.88 million $ 89,507
Mar 2, 5 AM $ 0.00503
+0.78%
$ 23.16 million $ 83,191
Mar 2, 4 AM $ 0.00504
+0.55%
$ 23.2 million $ 79,116
Mar 2, 3 AM $ 0.00502
-0.06%
$ 23.07 million $ 78,421
Mar 2, 2 AM $ 0.00502
+0.20%
$ 23.08 million $ 78,456
Mar 2, 1 AM $ 0.00501
-1.15%
$ 23.04 million $ 77,527
Mar 2, 12 AM $ 0.00507
-0.43%
$ 23.3 million $ 76,802
Mar 1, 11 PM $ 0.00508
+0.18%
$ 23.35 million $ 75,258
Mar 1, 10 PM $ 0.00507
+1.33%
$ 23.31 million $ 67,656
Mar 1, 9 PM $ 0.005
-0.54%
$ 23 million $ 58,097
Mar 1, 8 PM $ 0.00502
+0.73%
$ 23.08 million $ 7,786
Mar 1, 7 PM $ 0.00498
+0.01%
$ 22.91 million $ 7,368
Mar 1, 6 PM $ 0.00498
+0.00%
$ 22.91 million $ 7,261