Polaris Share Historical Data

POLA Page 3
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00807
+0.00%
$ 37.13 million $ 6.6 million
1:26 PM $ 0.00805
+0.00%
$ 37.04 million $ 6.54 million
1:21 PM $ 0.00807
+0.00%
$ 37.14 million $ 6.53 million
1:16 PM $ 0.00807
+0.00%
$ 37.11 million $ 6.54 million
1:11 PM $ 0.00809
+0.00%
$ 37.19 million $ 6.53 million
1:06 PM $ 0.00809
+0.17%
$ 37.19 million $ 6.54 million
1:01 PM $ 0.00807
+0.00%
$ 37.13 million $ 6.53 million
12:56 PM $ 0.00812
+0.00%
$ 37.35 million $ 6.53 million
12:51 PM $ 0.00807
+0.00%
$ 37.14 million $ 6.56 million
12:46 PM $ 0.00816
+0.00%
$ 37.54 million $ 6.52 million
12:41 PM $ 0.00812
+0.00%
$ 37.35 million $ 6.58 million
12:36 PM $ 0.00807
+0.00%
$ 37.13 million $ 6.53 million
12:31 PM $ 0.00805
+0.00%
$ 37.04 million $ 6.49 million
12:26 PM $ 0.00817
+0.00%
$ 37.6 million $ 6.47 million
12:21 PM $ 0.00815
+0.00%
$ 37.51 million $ 6.56 million
12:16 PM $ 0.00819
+0.00%
$ 37.66 million $ 6.54 million
12:11 PM $ 0.00824
+0.00%
$ 37.88 million $ 6.56 million
12:06 PM $ 0.00816
+0.00%
$ 37.54 million $ 6.59 million
12:01 PM $ 0.00809
+0.00%
$ 37.23 million $ 6.52 million
11:56 AM $ 0.00822
+0.00%
$ 37.82 million $ 6.46 million
11:51 AM $ 0.00807
+0.00%
$ 37.1 million $ 6.56 million
11:46 AM $ 0.00802
+0.00%
$ 36.88 million $ 6.43 million
11:41 AM $ 0.00807
+0.00%
$ 37.11 million $ 6.38 million
11:36 AM $ 0.00817
+0.00%
$ 37.58 million $ 6.42 million
11:31 AM $ 0.00796
+0.00%
$ 36.62 million $ 6.49 million
11:26 AM $ 0.0078
+0.00%
$ 35.87 million $ 6.31 million
11:21 AM $ 0.0078
+0.00%
$ 35.86 million $ 6.15 million
11:16 AM $ 0.00778
+0.00%
$ 35.77 million $ 6.15 million
11:11 AM $ 0.00772
+0.00%
$ 35.51 million $ 6.11 million
11:06 AM $ 0.00765
+0.00%
$ 35.17 million $ 6.04 million
11:01 AM $ 0.00771
+0.00%
$ 35.48 million $ 5.97 million
10:56 AM $ 0.00784
+0.00%
$ 36.08 million $ 5.96 million
10:51 AM $ 0.00801
+0.00%
$ 36.84 million $ 6.03 million
10:46 AM $ 0.00802
+0.00%
$ 36.9 million $ 6.15 million
10:41 AM $ 0.00797
+0.00%
$ 36.65 million $ 6.16 million
10:36 AM $ 0.00812
+0.00%
$ 37.37 million $ 6.11 million
10:31 AM $ 0.00803
+0.00%
$ 36.95 million $ 6.21 million
10:26 AM $ 0.00811
+0.00%
$ 37.33 million $ 6.14 million
10:21 AM $ 0.00807
+0.00%
$ 37.14 million $ 6.19 million
10:16 AM $ 0.00811
+0.00%
$ 37.29 million $ 6.15 million
10:11 AM $ 0.00811
+0.00%
$ 37.31 million $ 6.18 million
10:06 AM $ 0.00818
+0.00%
$ 37.62 million $ 6.17 million
10:01 AM $ 0.00827
+0.00%
$ 38.03 million $ 6.22 million
9:56 AM $ 0.00808
+0.00%
$ 37.15 million $ 6.27 million
9:51 AM $ 0.00814
+0.00%
$ 37.43 million $ 6.12 million
9:46 AM $ 0.0084
+0.00%
$ 38.65 million $ 6.15 million
9:41 AM $ 0.00844
+0.00%
$ 38.84 million $ 6.3 million
9:36 AM $ 0.00844
+0.00%
$ 38.84 million $ 6.33 million
9:31 AM $ 0.00842
+0.00%
$ 38.71 million $ 6.33 million
9:26 AM $ 0.00844
+0.00%
$ 38.84 million $ 6.3 million