Polaris Share Historical Data

POLA Page 3
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00245
+0.00%
$ 11.27 million $ 8,743
3:16 PM $ 0.00245
+0.00%
$ 11.29 million $ 8,606
3:11 PM $ 0.00242
+0.00%
$ 11.13 million $ 7,014
3:06 PM $ 0.00244
+0.00%
$ 11.21 million $ 6,679
3:01 PM $ 0.00246
+0.00%
$ 11.32 million $ 351
2:56 PM $ 0.00246
+0.00%
$ 11.32 million $ 217,057
2:51 PM $ 0.00245
+0.00%
$ 11.29 million $ 214,609
2:46 PM $ 0.00243
+0.00%
$ 11.18 million $ 214,443
2:41 PM $ 0.00243
+0.00%
$ 11.18 million $ 212,386
2:36 PM $ 0.00243
+0.00%
$ 11.18 million $ 212,026
2:31 PM $ 0.00243
+0.00%
$ 11.18 million $ 212,026
2:26 PM $ 0.00242
+0.00%
$ 11.12 million $ 209,991
2:21 PM $ 0.00243
+0.00%
$ 11.19 million $ 208,493
2:16 PM $ 0.00243
+0.00%
$ 11.19 million $ 209,676
2:11 PM $ 0.00243
+0.00%
$ 11.19 million $ 209,700
2:06 PM $ 0.00245
+0.00%
$ 11.25 million $ 202,657
2:01 PM $ 0.00243
+0.00%
$ 11.2 million $ 202,625
1:56 PM $ 0.00242
+0.00%
$ 11.15 million $ 201,649
1:51 PM $ 0.00242
+0.00%
$ 11.15 million $ 198,536
1:46 PM $ 0.00245
+0.00%
$ 11.28 million $ 198,494
1:41 PM $ 0.00245
+0.00%
$ 11.28 million $ 198,494
1:36 PM $ 0.00243
+0.00%
$ 11.2 million $ 198,494
1:31 PM $ 0.00242
+0.00%
$ 11.15 million $ 196,136
1:26 PM $ 0.00243
+0.00%
$ 11.17 million $ 194,299
1:21 PM $ 0.00243
+0.00%
$ 11.17 million $ 193,781
1:16 PM $ 0.00243
+0.00%
$ 11.16 million $ 193,659
1:11 PM $ 0.00241
+0.00%
$ 11.1 million $ 193,543
1:06 PM $ 0.00241
+0.00%
$ 11.1 million $ 191,773
1:01 PM $ 0.00241
+0.00%
$ 11.08 million $ 191,618
12:56 PM $ 0.00241
+0.00%
$ 11.08 million $ 191,234
12:51 PM $ 0.00241
+0.00%
$ 11.08 million $ 191,234
12:46 PM $ 0.00239
+0.00%
$ 11.01 million $ 191,234
12:41 PM $ 0.00239
+0.00%
$ 11.01 million $ 189,807
12:36 PM $ 0.00241
+0.00%
$ 11.07 million $ 189,306
12:31 PM $ 0.00241
+0.00%
$ 11.07 million $ 190,249
12:26 PM $ 0.00241
+0.00%
$ 11.08 million $ 190,249
12:21 PM $ 0.00239
+0.00%
$ 11.01 million $ 190,344
12:16 PM $ 0.00241
+0.00%
$ 11.1 million $ 188,807
12:11 PM $ 0.00241
+0.00%
$ 11.11 million $ 187,572
12:06 PM $ 0.00241
+0.00%
$ 11.08 million $ 187,517
12:01 PM $ 0.00241
+0.00%
$ 11.08 million $ 187,072
11:56 AM $ 0.00242
+0.00%
$ 11.15 million $ 187,047
11:51 AM $ 0.00242
+0.00%
$ 11.14 million $ 185,245
11:46 AM $ 0.00243
+0.00%
$ 11.18 million $ 182,475
11:41 AM $ 0.00246
+0.00%
$ 11.3 million $ 182,996
11:36 AM $ 0.00246
+0.00%
$ 11.32 million $ 182,823
11:31 AM $ 0.00246
+0.00%
$ 11.32 million $ 182,635
11:26 AM $ 0.00241
+0.00%
$ 11.08 million $ 178,594
11:21 AM $ 0.00241
+0.00%
$ 11.08 million $ 169,442
11:16 AM $ 0.00241
+0.00%
$ 11.08 million $ 169,131