Polaris Share Historical Data

POLA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00498
+0.00%
$ 22.91 million $ 7,261
Mar 1, 5 PM $ 0.00498
+0.00%
$ 22.91 million $ 7,261
Mar 1, 4 PM $ 0.00498
-0.03%
$ 22.91 million $ 7,261
Mar 1, 3 PM $ 0.00498
-0.06%
$ 22.91 million $ 2,414
Mar 1, 2 PM $ 0.00499
+0.00%
$ 22.94 million $ 20,017
Mar 1, 1 PM $ 0.00499
+0.10%
$ 22.94 million $ 19,855
Mar 1, 12 PM $ 0.00498
-0.10%
$ 22.91 million $ 19,686
Mar 1, 11 AM $ 0.00499
-0.90%
$ 22.94 million $ 17,936
Mar 1, 10 AM $ 0.00503
+0.01%
$ 23.14 million $ 17,266
Mar 1, 9 AM $ 0.00503
-0.03%
$ 23.14 million $ 17,214
Mar 1, 8 AM $ 0.00503
+0.00%
$ 23.15 million $ 17,214
Mar 1, 7 AM $ 0.00503
+0.01%
$ 23.15 million $ 17,214
Mar 1, 6 AM $ 0.00503
+0.00%
$ 23.14 million $ 17,212
Mar 1, 5 AM $ 0.00503
+0.01%
$ 23.14 million $ 16,760
Mar 1, 4 AM $ 0.00503
+0.58%
$ 23.14 million $ 15,616
Mar 1, 3 AM $ 0.005
-1.33%
$ 23.01 million $ 12,530
Mar 1, 2 AM $ 0.00507
+1.23%
$ 23.32 million $ 11,258
Mar 1, 1 AM $ 0.005
+0.31%
$ 23 million $ 5,254
Mar 1, 12 AM $ 0.00498
-0.01%
$ 22.93 million $ 4,381
Feb 28, 11 PM $ 0.00499
-0.06%
$ 22.93 million $ 4,053
Feb 28, 10 PM $ 0.00499
+0.34%
$ 22.95 million $ 3,638
Feb 28, 9 PM $ 0.00497
-0.33%
$ 22.87 million $ 1,564
Feb 28, 8 PM $ 0.00499
+0.00%
$ 22.95 million $ 1,476
Feb 28, 7 PM $ 0.00499
+0.00%
$ 22.95 million $ 1,476
Feb 28, 6 PM $ 0.00499
+0.00%
$ 22.95 million $ 1,476
Feb 28, 5 PM $ 0.00499
+0.01%
$ 22.95 million $ 1,476
Feb 28, 4 PM $ 0.00499
+0.35%
$ 22.94 million $ 1,476
Feb 28, 3 PM $ 0.00497
+0.66%
$ 22.86 million $ 393
Feb 28, 2 PM $ 0.00494
+0.00%
$ 22.71 million $ 67,245
Feb 28, 1 PM $ 0.00486
-1.49%
$ 22.37 million $ 65,286
Feb 28, 12 PM $ 0.00494
+1.47%
$ 22.71 million $ 64,889
Feb 28, 11 AM $ 0.00487
+0.04%
$ 22.38 million $ 63,857
Feb 28, 10 AM $ 0.00486
-0.53%
$ 22.37 million $ 62,663
Feb 28, 9 AM $ 0.00489
-0.18%
$ 22.49 million $ 56,859
Feb 28, 8 AM $ 0.0049
+0.07%
$ 22.53 million $ 56,514
Feb 28, 7 AM $ 0.0049
-0.72%
$ 22.52 million $ 54,858
Feb 28, 6 AM $ 0.00494
-2.48%
$ 22.74 million $ 47,039
Feb 28, 5 AM $ 0.00507
+0.07%
$ 23.32 million $ 31,339
Feb 28, 4 AM $ 0.00507
+1.25%
$ 23.3 million $ 22,751
Feb 28, 3 AM $ 0.00501
-1.10%
$ 23.05 million $ 21,314
Feb 28, 2 AM $ 0.00507
-0.03%
$ 23.3 million $ 18,315
Feb 28, 1 AM $ 0.00502
+0.00%
$ 23.08 million $ 17,126
Feb 28, 12 AM $ 0.00502
+0.04%
$ 23.08 million $ 14,965
Feb 27, 11 PM $ 0.00508
+1.37%
$ 23.35 million $ 13,747
Feb 27, 10 PM $ 0.00513
+0.13%
$ 23.58 million $ 12,195
Feb 27, 9 PM $ 0.0051
+1.86%
$ 23.48 million $ 12,053
Feb 27, 8 PM $ 0.00501
+0.12%
$ 23.05 million $ 7,602
Feb 27, 7 PM $ 0.00501
-0.33%
$ 23.02 million $ 6,545
Feb 27, 6 PM $ 0.00502
-0.02%
$ 23.1 million $ 3,976
Feb 27, 5 PM $ 0.00502
-0.02%
$ 23.1 million $ 3,934