Polaris Share Historical Data

POLA Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.00866
-1.18%
$39.84 million $6.67 million
May 11, 4 AM $0.00874
-4.44%
$40.19 million $6.6 million
May 11, 3 AM $0.00906
+2.85%
$41.68 million $6.58 million
May 11, 2 AM $0.00878
-2.76%
$40.37 million $5.37 million
May 11, 1 AM $0.00908
+0.84%
$41.77 million $4.96 million
May 11, 12 AM $0.00907
-5.02%
$41.7 million $4.42 million
May 10, 11 PM $0.00884
+3.38%
$40.66 million $3.08 million
May 10, 10 PM $0.00852
+1.14%
$39.21 million $2.05 million
May 10, 9 PM $0.00845
+2.75%
$38.86 million $1.9 million
May 10, 8 PM $0.00817
-1.40%
$37.6 million $1.74 million
May 10, 7 PM $0.00829
+1.93%
$38.14 million $1.72 million
May 10, 6 PM $0.00813
-1.08%
$37.42 million $1.65 million
May 10, 5 PM $0.00822
-0.91%
$37.79 million $1.65 million
May 10, 4 PM $0.00829
-3.12%
$38.14 million $1.63 million
May 10, 3 PM $0.00865
+6.39%
$39.81 million $1.51 million
May 10, 2 PM $0.0081
+0.94%
$37.26 million $891,926
May 10, 1 PM $0.00802
+0.17%
$36.91 million $831,537
May 10, 12 PM $0.00797
-0.68%
$36.66 million $810,334
May 10, 11 AM $0.00811
-0.16%
$37.32 million $757,477
May 10, 10 AM $0.00813
+0.25%
$37.41 million $744,136
May 10, 9 AM $0.00811
+0.00%
$37.32 million $737,935
May 10, 8 AM $0.00808
-0.34%
$37.16 million $729,699
May 10, 7 AM $0.00804
-0.09%
$36.97 million $718,025
May 10, 6 AM $0.00804
-0.08%
$37 million $698,486
May 10, 5 AM $0.008
-0.26%
$36.81 million $651,580
May 10, 4 AM $0.00807
+0.43%
$37.13 million $556,197
May 10, 3 AM $0.00807
+0.43%
$37.13 million $539,091
May 10, 2 AM $0.00802
-1.10%
$36.88 million $509,405
May 10, 1 AM $0.00804
-0.59%
$36.97 million $491,198
May 10, 12 AM $0.00811
+0.42%
$37.29 million $464,784
May 9, 11 PM $0.00813
-0.42%
$37.38 million $427,486
May 9, 10 PM $0.0081
-0.67%
$37.26 million $343,319
May 9, 9 PM $0.00804
+0.00%
$37 million $281,527
May 9, 8 PM $0.00809
-1.91%
$37.19 million $229,795
May 9, 7 PM $0.00824
+0.25%
$37.92 million $183,608
May 9, 6 PM $0.00822
+0.17%
$37.82 million $169,032
May 9, 5 PM $0.00821
+1.10%
$37.76 million $161,042
May 9, 4 PM $0.00811
-1.01%
$37.32 million $154,401
May 9, 3 PM $0.00819
-3.47%
$37.67 million $121,284
May 9, 2 PM $0.00843
+0.49%
$38.8 million $2.02 million
May 9, 1 PM $0.00837
+0.16%
$38.52 million $1.95 million
May 9, 12 PM $0.00834
+0.58%
$38.36 million $1.92 million
May 9, 11 AM $0.00828
+0.33%
$38.11 million $1.9 million
May 9, 10 AM $0.00828
+0.17%
$38.11 million $1.85 million
May 9, 9 AM $0.00826
-0.58%
$38.01 million $1.81 million
May 9, 8 AM $0.00831
+0.59%
$38.23 million $1.77 million
May 9, 7 AM $0.00831
-0.74%
$38.23 million $1.65 million
May 9, 6 AM $0.0083
-0.90%
$38.2 million $1.61 million
May 9, 5 AM $0.00836
-0.24%
$38.45 million $1.54 million
May 9, 4 AM $0.00833
+0.25%
$38.32 million $1.48 million