Polaris Share Historical Data

POLA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00502
-0.02%
$ 23.1 million $ 3,934
Feb 27, 4 PM $ 0.00502
-0.22%
$ 23.11 million $ 2,821
Feb 27, 3 PM $ 0.00503
-1.65%
$ 23.16 million $ 2,565
Feb 27, 2 PM $ 0.00512
+2.11%
$ 23.55 million $ 188,229
Feb 27, 1 PM $ 0.00501
-1.12%
$ 23.06 million $ 183,421
Feb 27, 12 PM $ 0.00508
+1.00%
$ 23.38 million $ 179,563
Feb 27, 11 AM $ 0.00505
-0.75%
$ 23.21 million $ 175,746
Feb 27, 10 AM $ 0.00508
-0.24%
$ 23.39 million $ 174,428
Feb 27, 9 AM $ 0.00509
+0.78%
$ 23.44 million $ 171,501
Feb 27, 8 AM $ 0.00506
-0.85%
$ 23.25 million $ 167,413
Feb 27, 7 AM $ 0.0051
-0.16%
$ 23.45 million $ 165,712
Feb 27, 6 AM $ 0.00511
-0.45%
$ 23.49 million $ 165,108
Feb 27, 5 AM $ 0.00513
+1.38%
$ 23.6 million $ 165,013
Feb 27, 4 AM $ 0.00506
+0.36%
$ 23.28 million $ 162,475
Feb 27, 3 AM $ 0.00504
+0.49%
$ 23.19 million $ 157,357
Feb 27, 2 AM $ 0.00502
+0.10%
$ 23.07 million $ 154,710
Feb 27, 1 AM $ 0.00501
-1.24%
$ 23.05 million $ 153,176
Feb 27, 12 AM $ 0.00507
+0.71%
$ 23.34 million $ 151,897
Feb 26, 11 PM $ 0.00504
+0.26%
$ 23.2 million $ 148,633
Feb 26, 10 PM $ 0.00503
-1.27%
$ 23.13 million $ 142,298
Feb 26, 9 PM $ 0.00509
-0.13%
$ 23.44 million $ 136,581
Feb 26, 8 PM $ 0.0051
+0.01%
$ 23.47 million $ 136,723
Feb 26, 7 PM $ 0.0051
+0.12%
$ 23.46 million $ 136,570
Feb 26, 6 PM $ 0.00509
+0.14%
$ 23.43 million $ 135,138
Feb 26, 5 PM $ 0.00509
-0.55%
$ 23.4 million $ 131,429
Feb 26, 4 PM $ 0.00512
+0.32%
$ 23.53 million $ 130,344
Feb 26, 3 PM $ 0.0052
+0.30%
$ 23.93 million $ 114,836
Feb 26, 2 PM $ 0.0052
-0.42%
$ 23.92 million $ 761,212
Feb 26, 1 PM $ 0.00522
+0.99%
$ 24.02 million $ 765,025
Feb 26, 12 PM $ 0.00517
+1.36%
$ 23.78 million $ 755,915
Feb 26, 11 AM $ 0.00505
-2.51%
$ 23.22 million $ 734,558
Feb 26, 10 AM $ 0.00514
-2.04%
$ 23.66 million $ 730,058
Feb 26, 9 AM $ 0.00525
+2.39%
$ 24.15 million $ 739,459
Feb 26, 8 AM $ 0.00513
+0.50%
$ 23.58 million $ 720,953
Feb 26, 7 AM $ 0.0051
-1.76%
$ 23.46 million $ 715,563
Feb 26, 6 AM $ 0.00519
-0.34%
$ 23.89 million $ 718,071
Feb 26, 5 AM $ 0.00517
-2.07%
$ 23.79 million $ 717,593
Feb 26, 4 AM $ 0.00528
-3.38%
$ 24.29 million $ 697,376
Feb 26, 3 AM $ 0.00552
+4.24%
$ 25.41 million $ 645,604
Feb 26, 2 AM $ 0.00532
-0.57%
$ 24.46 million $ 513,969
Feb 26, 1 AM $ 0.00535
+2.03%
$ 24.6 million $ 508,764
Feb 26, 12 AM $ 0.00524
+0.28%
$ 24.09 million $ 485,689
Feb 25, 11 PM $ 0.00523
+0.67%
$ 24.08 million $ 473,492
Feb 25, 10 PM $ 0.00525
+1.40%
$ 24.16 million $ 453,578
Feb 25, 9 PM $ 0.00518
+0.13%
$ 23.82 million $ 447,237
Feb 25, 8 PM $ 0.00521
+0.47%
$ 23.98 million $ 436,011
Feb 25, 7 PM $ 0.00519
-1.07%
$ 23.87 million $ 432,897
Feb 25, 6 PM $ 0.00525
-1.21%
$ 24.13 million $ 429,921
Feb 25, 5 PM $ 0.00531
-1.19%
$ 24.42 million $ 432,128
Feb 25, 4 PM $ 0.00525
-3.62%
$ 24.16 million $ 419,114