Polaris Share Historical Data

POLA Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.00841
+1.40%
$38.7 million $1.34 million
May 9, 2 AM $0.00832
-0.41%
$38.26 million $1.25 million
May 9, 1 AM $0.0083
-3.04%
$38.2 million $1.19 million
May 9, 12 AM $0.00853
+4.88%
$39.24 million $1.1 million
May 8, 11 PM $0.00811
-0.17%
$37.29 million $828,554
May 8, 10 PM $0.00806
+0.34%
$37.1 million $707,177
May 8, 9 PM $0.00802
+0.82%
$36.91 million $659,585
May 8, 8 PM $0.00798
-1.37%
$36.7 million $585,936
May 8, 7 PM $0.00804
-0.36%
$36.99 million $549,957
May 8, 6 PM $0.00816
+0.66%
$37.54 million $510,683
May 8, 5 PM $0.00811
+1.05%
$37.29 million $488,510
May 8, 4 PM $0.00802
-1.57%
$36.9 million $414,801
May 8, 3 PM $0.00814
-4.76%
$37.46 million $333,609
May 8, 2 PM $0.00845
-1.87%
$38.86 million $9.4 million
May 8, 1 PM $0.00861
-3.09%
$39.6 million $9.26 million
May 8, 12 PM $0.00888
+4.25%
$40.86 million $9.2 million
May 8, 11 AM $0.00845
-0.11%
$38.85 million $7.85 million
May 8, 10 AM $0.00843
-0.17%
$38.8 million $7.59 million
May 8, 9 AM $0.00844
-0.35%
$38.8 million $7.42 million
May 8, 8 AM $0.0084
-0.63%
$38.66 million $7.14 million
May 8, 7 AM $0.00846
-3.96%
$38.9 million $6.96 million
May 8, 6 AM $0.00864
-11.95%
$39.76 million $6.71 million
May 8, 5 AM $0.00957
+2.38%
$44.02 million $5.59 million
May 8, 4 AM $0.00944
+31.14%
$43.44 million $3 million
May 8, 3 AM $0.00711
-0.06%
$32.71 million $508,950
May 8, 2 AM $0.00716
+0.32%
$32.95 million $473,378
May 8, 1 AM $0.00718
-1.30%
$33.01 million $449,298
May 8, 12 AM $0.00733
-0.07%
$33.72 million $395,001
May 7, 11 PM $0.00729
+1.84%
$33.53 million $318,753
May 7, 10 PM $0.00715
-1.32%
$32.89 million $271,045
May 7, 9 PM $0.0072
-1.02%
$33.11 million $252,498
May 7, 8 PM $0.00733
+1.87%
$33.7 million $186,789
May 7, 7 PM $0.00714
-2.82%
$32.83 million $151,663
May 7, 6 PM $0.00735
+0.56%
$33.81 million $116,921
May 7, 5 PM $0.00727
-0.97%
$33.44 million $112,196
May 7, 4 PM $0.00734
-1.03%
$33.76 million $95,031
May 7, 3 PM $0.00742
-2.18%
$34.15 million $72,206
May 7, 2 PM $0.00774
+2.15%
$35.61 million $931,956
May 7, 1 PM $0.00754
-0.55%
$34.7 million $884,720
May 7, 12 PM $0.00756
-0.49%
$34.76 million $851,456
May 7, 11 AM $0.00759
+0.44%
$34.94 million $836,000
May 7, 10 AM $0.00758
-0.38%
$34.88 million $824,147
May 7, 9 AM $0.00754
-0.98%
$34.69 million $819,729
May 7, 8 AM $0.00759
-1.27%
$34.91 million $782,419
May 7, 7 AM $0.00769
+1.36%
$35.39 million $762,280
May 7, 6 AM $0.00764
+0.18%
$35.17 million $739,162
May 7, 5 AM $0.00763
-0.30%
$35.1 million $712,444
May 7, 4 AM $0.00767
+1.61%
$35.27 million $686,172
May 7, 3 AM $0.00757
-1.68%
$34.81 million $596,411
May 7, 2 AM $0.00765
+0.83%
$35.18 million $561,630