Polaris Share Historical Data

POLA Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.00776
-0.55%
$35.72 million $491,135
May 7, 12 AM $0.00774
-1.01%
$35.6 million $351,330
May 6, 11 PM $0.00782
-0.53%
$35.99 million $258,245
May 6, 10 PM $0.00786
-0.07%
$36.15 million $242,460
May 6, 9 PM $0.00788
-0.14%
$36.24 million $220,204
May 6, 8 PM $0.00779
-1.65%
$35.81 million $180,515
May 6, 7 PM $0.00792
+1.87%
$36.41 million $146,812
May 6, 6 PM $0.00776
+0.97%
$35.68 million $137,301
May 6, 5 PM $0.00768
+0.85%
$35.34 million $125,444
May 6, 4 PM $0.00762
-4.09%
$35.04 million $109,344
May 6, 3 PM $0.00794
-0.24%
$36.5 million $63,680
May 6, 2 PM $0.00799
-1.07%
$36.75 million $1.35 million
May 6, 1 PM $0.00787
+1.58%
$36.2 million $1.33 million
May 6, 12 PM $0.00775
-0.05%
$35.63 million $1.22 million
May 6, 11 AM $0.00775
+0.10%
$35.65 million $1.2 million
May 6, 10 AM $0.00777
+1.19%
$35.75 million $1.18 million
May 6, 9 AM $0.00768
+0.73%
$35.33 million $1.15 million
May 6, 8 AM $0.00762
+0.77%
$35.07 million $1.12 million
May 6, 7 AM $0.00761
-0.92%
$34.99 million $1.1 million
May 6, 6 AM $0.00768
+1.47%
$35.32 million $1.1 million
May 6, 5 AM $0.00757
-0.47%
$34.81 million $1.07 million
May 6, 4 AM $0.0076
-1.48%
$34.97 million $1.01 million
May 6, 3 AM $0.00771
-1.23%
$35.47 million $982,958
May 6, 2 AM $0.00781
+0.47%
$35.91 million $940,095
May 6, 1 AM $0.00772
-0.18%
$35.52 million $904,977
May 6, 12 AM $0.00763
-4.20%
$35.08 million $860,371
May 5, 11 PM $0.00803
+0.43%
$36.96 million $716,090
May 5, 10 PM $0.00795
-0.64%
$36.55 million $658,362
May 5, 9 PM $0.00804
+0.72%
$36.97 million $635,194
May 5, 8 PM $0.00798
-1.00%
$36.71 million $614,649
May 5, 7 PM $0.00799
-0.43%
$36.74 million $610,274
May 5, 6 PM $0.00807
+1.93%
$37.11 million $603,156
May 5, 5 PM $0.00792
-0.04%
$36.41 million $571,530
May 5, 4 PM $0.00793
-0.68%
$36.46 million $559,719
May 5, 3 PM $0.00798
-3.75%
$36.71 million $520,634
May 5, 2 PM $0.00826
+0.87%
$38.01 million $3.39 million
May 5, 1 PM $0.00817
+0.16%
$37.56 million $3.31 million
May 5, 12 PM $0.00816
+0.36%
$37.53 million $3.28 million
May 5, 11 AM $0.00806
-0.01%
$37.05 million $3.24 million
May 5, 10 AM $0.00801
+0.37%
$36.84 million $3.18 million
May 5, 9 AM $0.00792
-1.30%
$36.45 million $3.14 million
May 5, 8 AM $0.00806
+0.52%
$37.06 million $3.13 million
May 5, 7 AM $0.00805
+1.09%
$37.02 million $3.1 million
May 5, 6 AM $0.00793
-0.17%
$36.47 million $3.05 million
May 5, 5 AM $0.00795
-1.94%
$36.59 million $2.99 million
May 5, 4 AM $0.00819
-0.64%
$37.69 million $3.01 million
May 5, 3 AM $0.00825
-0.31%
$37.93 million $2.99 million
May 5, 2 AM $0.00827
+0.71%
$38.05 million $2.95 million
May 5, 1 AM $0.00821
-2.12%
$37.75 million $2.9 million
May 5, 12 AM $0.00838
-0.85%
$38.54 million $2.85 million