Polaris Share Historical Data

POLA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00525
-3.62%
$ 24.16 million $ 419,114
Feb 25, 3 PM $ 0.00536
+2.88%
$ 24.67 million $ 355,456
Feb 25, 2 PM $ 0.00518
+1.82%
$ 23.81 million $ 2.52 million
Feb 25, 1 PM $ 0.00507
-6.72%
$ 23.34 million $ 2.44 million
Feb 25, 12 PM $ 0.00541
-0.63%
$ 24.88 million $ 2.57 million
Feb 25, 11 AM $ 0.00536
+0.91%
$ 24.66 million $ 2.5 million
Feb 25, 10 AM $ 0.00535
+0.21%
$ 24.63 million $ 2.3 million
Feb 25, 9 AM $ 0.00534
+1.10%
$ 24.58 million $ 2.19 million
Feb 25, 8 AM $ 0.00529
-0.85%
$ 24.32 million $ 2.14 million
Feb 25, 7 AM $ 0.00534
-0.95%
$ 24.55 million $ 2.13 million
Feb 25, 6 AM $ 0.0053
-2.18%
$ 24.38 million $ 1.99 million
Feb 25, 5 AM $ 0.00539
-0.20%
$ 24.78 million $ 1.97 million
Feb 25, 4 AM $ 0.00551
-1.03%
$ 25.33 million $ 1.92 million
Feb 25, 3 AM $ 0.00551
+0.05%
$ 25.36 million $ 1.9 million
Feb 25, 2 AM $ 0.00552
+1.10%
$ 25.41 million $ 1.75 million
Feb 25, 1 AM $ 0.00541
+0.46%
$ 24.87 million $ 1.48 million
Feb 25, 12 AM $ 0.00536
-1.06%
$ 24.64 million $ 1.41 million
Feb 24, 11 PM $ 0.00545
-0.33%
$ 25.07 million $ 1.32 million
Feb 24, 10 PM $ 0.0055
-0.16%
$ 25.28 million $ 1.25 million
Feb 24, 9 PM $ 0.00541
+5.37%
$ 24.89 million $ 984,081
Feb 24, 8 PM $ 0.00506
-1.86%
$ 23.28 million $ 708,737
Feb 24, 7 PM $ 0.00516
+1.83%
$ 23.73 million $ 702,967
Feb 24, 6 PM $ 0.00507
-0.21%
$ 23.3 million $ 680,293
Feb 24, 5 PM $ 0.00507
-1.62%
$ 23.31 million $ 669,763
Feb 24, 4 PM $ 0.00522
-1.57%
$ 24.01 million $ 654,573
Feb 24, 3 PM $ 0.00523
+10.07%
$ 24.06 million $ 522,062
Feb 24, 2 PM $ 0.00474
+0.11%
$ 21.78 million $ 113,513
Feb 24, 1 PM $ 0.00473
-0.23%
$ 21.76 million $ 111,618
Feb 24, 12 PM $ 0.00474
-0.27%
$ 21.81 million $ 111,863
Feb 24, 11 AM $ 0.00475
-0.31%
$ 21.87 million $ 104,775
Feb 24, 10 AM $ 0.00477
+0.47%
$ 21.93 million $ 105,042
Feb 24, 9 AM $ 0.00475
+0.17%
$ 21.83 million $ 104,520
Feb 24, 8 AM $ 0.00474
-0.34%
$ 21.79 million $ 104,341
Feb 24, 7 AM $ 0.00475
-0.69%
$ 21.87 million $ 101,701
Feb 24, 6 AM $ 0.00479
+0.96%
$ 22.02 million $ 101,323
Feb 24, 5 AM $ 0.00474
-0.02%
$ 21.81 million $ 82,615
Feb 24, 4 AM $ 0.00474
-1.20%
$ 21.81 million $ 66,637
Feb 24, 3 AM $ 0.0048
+0.00%
$ 22.08 million $ 59,457
Feb 24, 2 AM $ 0.0048
+0.13%
$ 22.08 million $ 52,843
Feb 24, 1 AM $ 0.00479
-1.79%
$ 22.05 million $ 50,851
Feb 24, 12 AM $ 0.00488
+0.39%
$ 22.45 million $ 51,774
Feb 23, 11 PM $ 0.00487
+0.53%
$ 22.4 million $ 50,022
Feb 23, 10 PM $ 0.00484
-0.04%
$ 22.28 million $ 41,047
Feb 23, 9 PM $ 0.00485
+0.14%
$ 22.29 million $ 39,547
Feb 23, 8 PM $ 0.00486
+0.13%
$ 22.37 million $ 36,129
Feb 23, 7 PM $ 0.00486
-0.03%
$ 22.35 million $ 34,613
Feb 23, 6 PM $ 0.00486
+1.64%
$ 22.35 million $ 34,625
Feb 23, 5 PM $ 0.00478
-1.31%
$ 21.99 million $ 32,039
Feb 23, 4 PM $ 0.00484
-0.17%
$ 22.28 million $ 31,306
Feb 23, 3 PM $ 0.0049
-3.20%
$ 22.55 million $ 18,079