Polaris Share Historical Data

POLA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0049
-3.20%
$ 22.55 million $ 18,079
Feb 23, 2 PM $ 0.00506
+1.07%
$ 23.29 million $ 893,226
Feb 23, 1 PM $ 0.00501
+0.26%
$ 23.05 million $ 881,424
Feb 23, 12 PM $ 0.00506
+0.77%
$ 23.25 million $ 877,334
Feb 23, 11 AM $ 0.00502
-1.00%
$ 23.07 million $ 860,622
Feb 23, 10 AM $ 0.00507
+0.01%
$ 23.33 million $ 867,694
Feb 23, 9 AM $ 0.00507
-0.25%
$ 23.32 million $ 863,168
Feb 23, 8 AM $ 0.00506
-1.39%
$ 23.29 million $ 854,450
Feb 23, 7 AM $ 0.00514
-1.73%
$ 23.66 million $ 864,335
Feb 23, 6 AM $ 0.00524
+2.74%
$ 24.1 million $ 873,070
Feb 23, 5 AM $ 0.0051
-0.15%
$ 23.44 million $ 844,622
Feb 23, 4 AM $ 0.0051
-1.58%
$ 23.48 million $ 835,732
Feb 23, 3 AM $ 0.00514
-0.81%
$ 23.65 million $ 837,990
Feb 23, 2 AM $ 0.00518
-0.44%
$ 23.84 million $ 819,498
Feb 23, 1 AM $ 0.00522
-0.55%
$ 24.03 million $ 791,326
Feb 23, 12 AM $ 0.00538
-2.85%
$ 24.76 million $ 624,289
Feb 22, 11 PM $ 0.00554
+0.52%
$ 25.46 million $ 618,648
Feb 22, 10 PM $ 0.00547
-1.98%
$ 25.15 million $ 596,994
Feb 22, 9 PM $ 0.0056
-0.98%
$ 25.74 million $ 570,042
Feb 22, 8 PM $ 0.00564
+2.89%
$ 25.94 million $ 533,827
Feb 22, 7 PM $ 0.00545
-0.93%
$ 25.06 million $ 493,188
Feb 22, 6 PM $ 0.0055
+0.03%
$ 25.3 million $ 495,215
Feb 22, 5 PM $ 0.0055
+1.43%
$ 25.29 million $ 494,314
Feb 22, 4 PM $ 0.00547
+0.51%
$ 25.15 million $ 477,140
Feb 22, 3 PM $ 0.00547
+5.96%
$ 25.18 million $ 412,559
Feb 22, 2 PM $ 0.00512
-2.53%
$ 23.57 million $ 3.64 million
Feb 22, 1 PM $ 0.00526
-1.12%
$ 24.18 million $ 3.68 million
Feb 22, 12 PM $ 0.00533
-0.82%
$ 24.5 million $ 3.66 million
Feb 22, 11 AM $ 0.00537
+0.86%
$ 24.71 million $ 3.56 million
Feb 22, 10 AM $ 0.00528
-3.20%
$ 24.28 million $ 3.5 million
Feb 22, 9 AM $ 0.00533
+0.12%
$ 24.52 million $ 3.4 million
Feb 22, 8 AM $ 0.00532
+1.65%
$ 24.49 million $ 3.26 million
Feb 22, 7 AM $ 0.00522
-3.97%
$ 24.01 million $ 3.18 million
Feb 22, 6 AM $ 0.00546
+0.88%
$ 25.1 million $ 3.19 million
Feb 22, 5 AM $ 0.00552
+2.05%
$ 25.37 million $ 3.07 million
Feb 22, 4 AM $ 0.00551
+5.39%
$ 25.34 million $ 2.56 million
Feb 22, 3 AM $ 0.0052
-0.32%
$ 23.94 million $ 1.91 million
Feb 22, 2 AM $ 0.00523
+0.59%
$ 24.05 million $ 1.68 million
Feb 22, 1 AM $ 0.00518
-0.69%
$ 23.83 million $ 1.61 million
Feb 22, 12 AM $ 0.00529
-2.30%
$ 24.35 million $ 1.58 million
Feb 21, 11 PM $ 0.00548
-2.60%
$ 25.2 million $ 1.5 million
Feb 21, 10 PM $ 0.0057
-0.16%
$ 26.24 million $ 1.44 million
Feb 21, 9 PM $ 0.00568
-2.86%
$ 26.12 million $ 1.4 million
Feb 21, 8 PM $ 0.00566
-1.06%
$ 26.04 million $ 1.37 million
Feb 21, 7 PM $ 0.00565
+4.77%
$ 26.01 million $ 1.27 million
Feb 21, 6 PM $ 0.00547
+1.16%
$ 25.18 million $ 1.08 million
Feb 21, 5 PM $ 0.00547
-1.05%
$ 25.16 million $ 1.04 million
Feb 21, 4 PM $ 0.00557
+8.71%
$ 25.63 million $ 865,365
Feb 21, 3 PM $ 0.00506
+3.80%
$ 23.28 million $ 263,180
Feb 21, 2 PM $ 0.00487
+1.09%
$ 22.42 million $ 11,242