Polaris Share Historical Data

POLA Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.00852
-0.32%
$39.18 million $2.75 million
May 4, 10 PM $0.00844
+3.85%
$38.84 million $2.09 million
May 4, 9 PM $0.00819
-0.74%
$37.68 million $1.89 million
May 4, 8 PM $0.00825
+0.37%
$37.95 million $1.88 million
May 4, 7 PM $0.00827
+1.25%
$38.06 million $1.86 million
May 4, 6 PM $0.00817
-0.52%
$37.59 million $1.83 million
May 4, 5 PM $0.0082
+0.76%
$37.73 million $1.82 million
May 4, 4 PM $0.00817
-5.09%
$37.57 million $1.78 million
May 4, 3 PM $0.00853
+3.58%
$39.24 million $1.62 million
May 4, 2 PM $0.0082
+0.37%
$37.73 million $2.31 million
May 4, 1 PM $0.00821
+2.19%
$37.74 million $2.26 million
May 4, 12 PM $0.00803
-0.27%
$36.93 million $2.08 million
May 4, 11 AM $0.00805
+0.90%
$37.04 million $2.06 million
May 4, 10 AM $0.00803
-0.39%
$36.93 million $2.02 million
May 4, 9 AM $0.00812
+1.98%
$37.35 million $2 million
May 4, 8 AM $0.00798
-1.05%
$36.69 million $1.93 million
May 4, 7 AM $0.00803
+0.34%
$36.92 million $1.9 million
May 4, 6 AM $0.00801
-0.38%
$36.83 million $1.81 million
May 4, 5 AM $0.00804
-1.31%
$36.97 million $1.75 million
May 4, 4 AM $0.00808
+0.74%
$37.18 million $1.68 million
May 4, 3 AM $0.00807
+0.44%
$37.12 million $1.62 million
May 4, 2 AM $0.00806
+0.11%
$37.08 million $1.58 million
May 4, 1 AM $0.00813
-1.58%
$37.42 million $1.54 million
May 4, 12 AM $0.00822
+1.08%
$37.8 million $1.48 million
May 3, 11 PM $0.0082
-1.06%
$37.71 million $992,185
May 3, 10 PM $0.00829
+4.09%
$38.11 million $894,979
May 3, 9 PM $0.00799
+1.20%
$36.74 million $535,901
May 3, 8 PM $0.00788
-0.09%
$36.27 million $481,517
May 3, 7 PM $0.0079
-0.17%
$36.33 million $463,638
May 3, 6 PM $0.00791
+0.43%
$36.39 million $449,404
May 3, 5 PM $0.00788
-0.34%
$36.24 million $432,747
May 3, 4 PM $0.00793
+0.60%
$36.49 million $405,776
May 3, 3 PM $0.0078
-9.24%
$35.86 million $304,370
May 3, 2 PM $0.00863
+1.76%
$39.7 million $7.95 million
May 3, 1 PM $0.00848
-0.64%
$39.02 million $7.78 million
May 3, 12 PM $0.00854
-0.64%
$39.27 million $7.78 million
May 3, 11 AM $0.00858
+0.24%
$39.46 million $7.74 million
May 3, 10 AM $0.00864
+2.50%
$39.74 million $7.65 million
May 3, 9 AM $0.00843
-0.24%
$38.77 million $7.4 million
May 3, 8 AM $0.0085
+1.71%
$39.08 million $7.12 million
May 3, 7 AM $0.00829
-0.08%
$38.11 million $6.44 million
May 3, 6 AM $0.00824
-0.98%
$37.92 million $6.35 million
May 3, 5 AM $0.00837
+0.49%
$38.49 million $6.18 million
May 3, 4 AM $0.00835
+0.57%
$38.42 million $6.07 million
May 3, 3 AM $0.00831
+0.16%
$38.21 million $6 million
May 3, 2 AM $0.00834
+1.07%
$38.36 million $5.9 million
May 3, 1 AM $0.00835
-2.38%
$38.42 million $5.81 million
May 3, 12 AM $0.00862
-3.79%
$39.64 million $5.79 million
May 2, 11 PM $0.00898
-0.45%
$41.33 million $5.76 million
May 2, 10 PM $0.00896
+0.15%
$41.2 million $5.61 million