Polaris Share Historical Data

POLA Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.00888
-0.83%
$40.83 million $5.41 million
May 2, 8 PM $0.00893
+3.62%
$41.08 million $5.16 million
May 2, 7 PM $0.00863
+0.00%
$39.7 million $4.71 million
May 2, 6 PM $0.00857
-0.47%
$39.42 million $4.63 million
May 2, 5 PM $0.0086
-1.87%
$39.58 million $4.55 million
May 2, 4 PM $0.00882
-4.56%
$40.55 million $4.44 million
May 2, 3 PM $0.00919
+21.80%
$42.27 million $3.78 million
May 2, 2 PM $0.00754
+0.09%
$34.7 million $1.7 million
May 2, 1 PM $0.00754
-0.72%
$34.67 million $1.65 million
May 2, 12 PM $0.00762
+2.09%
$35.05 million $1.62 million
May 2, 11 AM $0.0075
+1.85%
$34.52 million $1.47 million
May 2, 10 AM $0.00739
-1.27%
$33.98 million $1.43 million
May 2, 9 AM $0.00748
+0.36%
$34.42 million $1.39 million
May 2, 8 AM $0.00743
+0.07%
$34.17 million $1.34 million
May 2, 7 AM $0.0074
-2.68%
$34.05 million $1.27 million
May 2, 6 AM $0.00757
+1.27%
$34.8 million $1.18 million
May 2, 5 AM $0.00752
+0.00%
$34.58 million $1.13 million
May 2, 4 AM $0.00752
+0.11%
$34.58 million $1.11 million
May 2, 3 AM $0.00758
-1.50%
$34.86 million $1.06 million
May 2, 2 AM $0.00778
+2.32%
$35.8 million $1.03 million
May 2, 1 AM $0.00759
+0.36%
$34.92 million $942,831
May 2, 12 AM $0.00757
+1.09%
$34.83 million $875,349
May 1, 11 PM $0.00754
-1.51%
$34.67 million $786,090
May 1, 10 PM $0.00764
-2.26%
$35.14 million $558,525
May 1, 9 PM $0.0079
+1.03%
$36.33 million $481,318
May 1, 8 PM $0.00784
-1.57%
$36.08 million $416,197
May 1, 7 PM $0.0079
+0.31%
$36.35 million $407,668
May 1, 6 PM $0.0078
+1.32%
$35.86 million $394,987
May 1, 5 PM $0.00775
-0.24%
$35.64 million $334,605
May 1, 4 PM $0.00779
-0.63%
$35.82 million $304,396
May 1, 3 PM $0.00787
-4.16%
$36.2 million $266,103
May 1, 2 PM $0.00821
+1.70%
$37.75 million $6.75 million
May 1, 1 PM $0.0081
+0.30%
$37.24 million $6.57 million
May 1, 12 PM $0.00812
+0.32%
$37.35 million $6.53 million
May 1, 11 AM $0.00822
+6.59%
$37.82 million $6.46 million
May 1, 10 AM $0.00784
-5.13%
$36.08 million $5.96 million
May 1, 9 AM $0.00808
-4.52%
$37.15 million $6.27 million
May 1, 8 AM $0.00847
-1.07%
$38.94 million $6.31 million
May 1, 7 AM $0.00854
-0.22%
$39.27 million $6.33 million
May 1, 6 AM $0.00856
-0.80%
$39.35 million $6.25 million
May 1, 5 AM $0.00866
-0.04%
$39.86 million $6.25 million
May 1, 4 AM $0.00874
+1.03%
$40.21 million $6.24 million
May 1, 3 AM $0.00876
-0.02%
$40.3 million $6.16 million
May 1, 2 AM $0.00876
+1.34%
$40.31 million $6.04 million
May 1, 1 AM $0.00861
+0.11%
$39.62 million $5.69 million
May 1, 12 AM $0.00865
-6.03%
$39.8 million $5.54 million
Apr 30, 11 PM $0.00936
+1.34%
$43.04 million $5.63 million
Apr 30, 10 PM $0.00925
-5.37%
$42.56 million $5.21 million
Apr 30, 9 PM $0.00978
+2.97%
$44.98 million $5.04 million
Apr 30, 8 PM $0.00918
+1.62%
$42.22 million $4.31 million