Polaris Share Historical Data

POLA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00482
+0.00%
$ 22.18 million $ 7,535
Feb 21, 12 PM $ 0.00482
+0.55%
$ 22.18 million $ 6,320
Feb 21, 11 AM $ 0.0048
-0.16%
$ 22.06 million $ 6,254
Feb 21, 10 AM $ 0.0048
+0.00%
$ 22.1 million $ 6,234
Feb 21, 9 AM $ 0.0048
+0.06%
$ 22.1 million $ 6,234
Feb 21, 8 AM $ 0.0048
-0.09%
$ 22.08 million $ 5,662
Feb 21, 7 AM $ 0.00481
-0.43%
$ 22.1 million $ 4,943
Feb 21, 6 AM $ 0.00483
+1.12%
$ 22.2 million $ 4,850
Feb 21, 5 AM $ 0.00477
-0.75%
$ 21.95 million $ 4,708
Feb 21, 4 AM $ 0.00481
-0.71%
$ 22.12 million $ 4,249
Feb 21, 3 AM $ 0.00491
+2.90%
$ 22.6 million $ 2,923
Feb 21, 2 AM $ 0.00477
+0.69%
$ 21.96 million $ 883
Feb 21, 1 AM $ 0.00474
+0.04%
$ 21.81 million $ 509
Feb 21, 12 AM $ 0.00474
-0.01%
$ 21.8 million $ 485
Feb 20, 11 PM $ 0.00474
+0.03%
$ 21.81 million $ 461
Feb 20, 10 PM $ 0.00468
-1.34%
$ 21.51 million $ 372
Feb 20, 9 PM $ 0.00474
-0.05%
$ 21.8 million $ 216
Feb 20, 8 PM $ 0.00467
+0.15%
$ 21.5 million $ 188
Feb 20, 7 PM $ 0.00467
+0.00%
$ 21.47 million $ 179
Feb 20, 6 PM $ 0.00467
+0.06%
$ 21.47 million $ 179
Feb 20, 5 PM $ 0.00466
-0.10%
$ 21.45 million $ 163
Feb 20, 4 PM $ 0.00467
-1.52%
$ 21.47 million $ 163
Feb 20, 3 PM $ 0.00474
+0.29%
$ 21.81 million $ 17
Feb 20, 2 PM $ 0.00473
+1.64%
$ 21.74 million $ 10,416
Feb 20, 1 PM $ 0.00465
-0.05%
$ 21.39 million $ 10,234
Feb 20, 12 PM $ 0.00465
-0.05%
$ 21.4 million $ 10,163
Feb 20, 11 AM $ 0.00466
-0.89%
$ 21.42 million $ 10,165
Feb 20, 10 AM $ 0.0047
+0.04%
$ 21.61 million $ 10,239
Feb 20, 9 AM $ 0.0047
-0.65%
$ 21.6 million $ 10,235
Feb 20, 8 AM $ 0.00473
+1.52%
$ 21.74 million $ 10,286
Feb 20, 7 AM $ 0.00466
-1.16%
$ 21.42 million $ 8,880
Feb 20, 6 AM $ 0.00471
+0.14%
$ 21.67 million $ 8,926
Feb 20, 5 AM $ 0.00466
-0.55%
$ 21.42 million $ 8,760
Feb 20, 4 AM $ 0.00468
+0.71%
$ 21.54 million $ 7,332
Feb 20, 3 AM $ 0.00465
-0.59%
$ 21.39 million $ 6,737
Feb 20, 2 AM $ 0.00468
-0.37%
$ 21.52 million $ 5,775
Feb 20, 1 AM $ 0.0047
+0.34%
$ 21.6 million $ 5,715
Feb 20, 12 AM $ 0.00465
-0.61%
$ 21.4 million $ 4,693
Feb 19, 11 PM $ 0.00468
-0.27%
$ 21.53 million $ 4,049
Feb 19, 10 PM $ 0.00469
+0.05%
$ 21.59 million $ 4,046
Feb 19, 9 PM $ 0.00469
+0.06%
$ 21.58 million $ 4,044
Feb 19, 8 PM $ 0.00469
+0.91%
$ 21.57 million $ 4,042
Feb 19, 7 PM $ 0.00465
-0.14%
$ 21.37 million $ 3,998
Feb 19, 6 PM $ 0.00465
-0.01%
$ 21.4 million $ 4,004
Feb 19, 5 PM $ 0.00465
-1.03%
$ 21.41 million $ 4,004
Feb 19, 4 PM $ 0.0047
+0.18%
$ 21.63 million $ 3,864
Feb 19, 3 PM $ 0.00469
+0.47%
$ 21.59 million $ 3,674
Feb 19, 2 PM $ 0.00467
-0.14%
$ 21.49 million $ 137,773
Feb 19, 1 PM $ 0.00468
-0.83%
$ 21.52 million $ 137,441
Feb 19, 12 PM $ 0.00472
+0.22%
$ 21.7 million $ 138,559