Polaris Share Historical Data

POLA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00472
+0.22%
$ 21.7 million $ 138,559
Feb 19, 11 AM $ 0.00471
-0.25%
$ 21.65 million $ 137,282
Feb 19, 10 AM $ 0.00472
-0.21%
$ 21.7 million $ 136,668
Feb 19, 9 AM $ 0.00473
-0.12%
$ 21.75 million $ 136,681
Feb 19, 8 AM $ 0.00473
-0.22%
$ 21.78 million $ 136,610
Feb 19, 7 AM $ 0.00474
+0.11%
$ 21.82 million $ 135,964
Feb 19, 6 AM $ 0.00474
+0.38%
$ 21.8 million $ 134,431
Feb 19, 5 AM $ 0.00472
+0.88%
$ 21.72 million $ 133,581
Feb 19, 4 AM $ 0.00466
-1.25%
$ 21.44 million $ 129,556
Feb 19, 3 AM $ 0.00472
+0.14%
$ 21.7 million $ 124,658
Feb 19, 2 AM $ 0.00471
+0.03%
$ 21.67 million $ 124,319
Feb 19, 1 AM $ 0.00471
-0.10%
$ 21.66 million $ 124,081
Feb 19, 12 AM $ 0.00471
-1.74%
$ 21.68 million $ 124,196
Feb 18, 11 PM $ 0.0048
-0.22%
$ 22.06 million $ 119,408
Feb 18, 10 PM $ 0.00479
-0.85%
$ 22.06 million $ 118,033
Feb 18, 9 PM $ 0.00484
-0.06%
$ 22.25 million $ 111,922
Feb 18, 8 PM $ 0.00484
+0.06%
$ 22.26 million $ 111,711
Feb 18, 7 PM $ 0.00484
-1.20%
$ 22.25 million $ 111,014
Feb 18, 6 PM $ 0.00489
-0.24%
$ 22.52 million $ 106,053
Feb 18, 5 PM $ 0.00491
-0.34%
$ 22.57 million $ 106,098
Feb 18, 4 PM $ 0.00492
-0.67%
$ 22.65 million $ 106,454
Feb 18, 3 PM $ 0.00496
+0.39%
$ 22.8 million $ 101,866
Feb 18, 2 PM $ 0.00488
-0.10%
$ 22.45 million $ 23,281
Feb 18, 1 PM $ 0.00489
-0.04%
$ 22.47 million $ 13,255
Feb 18, 12 PM $ 0.00489
-0.03%
$ 22.48 million $ 13,260
Feb 18, 11 AM $ 0.00489
-1.11%
$ 22.49 million $ 13,264
Feb 18, 10 AM $ 0.00494
+0.02%
$ 22.74 million $ 10,651
Feb 18, 9 AM $ 0.00494
+0.24%
$ 22.74 million $ 10,649
Feb 18, 8 AM $ 0.00494
-0.05%
$ 22.74 million $ 10,298
Feb 18, 7 AM $ 0.00495
-0.08%
$ 22.75 million $ 9,774
Feb 18, 6 AM $ 0.00495
-0.04%
$ 22.77 million $ 7,437
Feb 18, 5 AM $ 0.00495
+0.57%
$ 22.78 million $ 7,432
Feb 18, 4 AM $ 0.00492
-0.57%
$ 22.65 million $ 6,957
Feb 18, 3 AM $ 0.00495
-0.03%
$ 22.78 million $ 6,435
Feb 18, 2 AM $ 0.00495
+1.49%
$ 22.79 million $ 5,559
Feb 18, 1 AM $ 0.00488
-0.04%
$ 22.45 million $ 5,454
Feb 18, 12 AM $ 0.00488
-0.22%
$ 22.46 million $ 5,456
Feb 17, 11 PM $ 0.00489
+0.01%
$ 22.51 million $ 5,399
Feb 17, 10 PM $ 0.00489
-1.14%
$ 22.51 million $ 5,399
Feb 17, 9 PM $ 0.00495
-0.04%
$ 22.77 million $ 1,611
Feb 17, 8 PM $ 0.00495
-0.01%
$ 22.78 million $ 1,470
Feb 17, 7 PM $ 0.00495
+0.00%
$ 22.78 million $ 1,470
Feb 17, 6 PM $ 0.00495
+0.17%
$ 22.78 million $ 1,194
Feb 17, 5 PM $ 0.00494
+0.01%
$ 22.74 million $ 1,192
Feb 17, 4 PM $ 0.00494
+1.63%
$ 22.74 million $ 1,192
Feb 17, 3 PM $ 0.00486
-1.07%
$ 22.38 million $ 898
Feb 17, 2 PM $ 0.00492
+0.16%
$ 22.62 million $ 11,163
Feb 17, 1 PM $ 0.00491
+0.23%
$ 22.58 million $ 10,439
Feb 17, 12 PM $ 0.0049
+0.05%
$ 22.53 million $ 9,023
Feb 17, 11 AM $ 0.00486
-1.16%
$ 22.35 million $ 8,743