Polaris Share Historical Data

POLA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.00896
+1.49%
$41.2 million $3.93 million
Apr 30, 6 PM $0.0088
-0.55%
$40.5 million $3.75 million
Apr 30, 5 PM $0.00885
-0.55%
$40.73 million $3.67 million
Apr 30, 4 PM $0.00886
-2.39%
$40.73 million $3.44 million
Apr 30, 3 PM $0.00947
+15.62%
$43.58 million $2.96 million
Apr 30, 2 PM $0.00809
-0.72%
$37.2 million $15.64 million
Apr 30, 1 PM $0.00812
+6.04%
$37.34 million $15.41 million
Apr 30, 12 PM $0.00787
+2.38%
$36.18 million $14.29 million
Apr 30, 11 AM $0.00783
-5.11%
$36 million $14.1 million
Apr 30, 10 AM $0.0081
-4.63%
$37.25 million $14.81 million
Apr 30, 9 AM $0.0085
+4.08%
$39.09 million $14.96 million
Apr 30, 8 AM $0.00815
-8.96%
$37.49 million $14.05 million
Apr 30, 7 AM $0.00884
-7.91%
$40.66 million $14.51 million
Apr 30, 6 AM $0.00964
+0.35%
$44.33 million $15.03 million
Apr 29, 11 PM $0.0128
+2.86%
$58.81 million $10.24 million
Apr 29, 10 PM $0.0124
+14.15%
$57.18 million $8.79 million
Apr 29, 9 PM $0.0109
+3.44%
$50.09 million $5.61 million
Apr 29, 8 PM $0.0106
+3.97%
$48.95 million $4.33 million
Apr 29, 7 PM $0.0105
+11.14%
$48.41 million $3.84 million
Apr 29, 6 PM $0.00947
-1.57%
$43.55 million $3.2 million
Apr 29, 5 PM $0.00968
+1.19%
$44.53 million $3.2 million
Apr 29, 4 PM $0.00968
-4.38%
$44.53 million $3.06 million
Apr 29, 3 PM $0.0101
+16.53%
$46.6 million $2.74 million
Apr 29, 2 PM $0.00865
-7.97%
$39.81 million $17.26 million
Apr 29, 1 PM $0.00938
+1.38%
$43.13 million $18.19 million
Apr 29, 12 PM $0.00927
-0.20%
$42.66 million $17.46 million
Apr 29, 11 AM $0.00941
+0.06%
$43.28 million $17.29 million
Apr 29, 10 AM $0.00938
-0.56%
$43.16 million $17.26 million
Apr 29, 9 AM $0.00946
-0.90%
$43.53 million $16.99 million
Apr 29, 8 AM $0.00961
-1.23%
$44.2 million $16.29 million
Apr 29, 7 AM $0.0098
+3.34%
$45.06 million $16.03 million
Apr 29, 6 AM $0.0093
-1.11%
$42.77 million $14.09 million
Apr 29, 12 AM $0.00543
+0.00%
$24.98 million $137,796
Apr 28, 11 PM $0.0054
+0.10%
$24.82 million $54,288
Apr 28, 10 PM $0.00539
-0.72%
$24.79 million $48,047
Apr 28, 9 PM $0.00543
-0.02%
$24.97 million $38,501
Apr 28, 8 PM $0.00543
+0.80%
$24.98 million $35,335
Apr 28, 7 PM $0.00539
-0.33%
$24.79 million $34,554
Apr 28, 6 PM $0.00537
-0.19%
$24.71 million $26,722
Apr 28, 5 PM $0.0054
+0.03%
$24.83 million $16,459
Apr 28, 4 PM $0.00542
+0.76%
$24.92 million $14,335
Apr 28, 3 PM $0.00538
-0.84%
$24.73 million $11,149
Apr 28, 2 PM $0.00527
-2.12%
$24.26 million $106,167
Apr 28, 1 PM $0.00539
-1.32%
$24.78 million $92,824
Apr 28, 12 PM $0.00544
+3.03%
$25 million $82,485
Apr 28, 11 AM $0.00528
-0.67%
$24.27 million $63,203
Apr 28, 10 AM $0.00531
+0.77%
$24.43 million $63,519
Apr 28, 9 AM $0.00527
-0.52%
$24.26 million $60,398
Apr 28, 8 AM $0.0053
+0.66%
$24.39 million $59,399
Apr 28, 7 AM $0.00526
-0.41%
$24.21 million $54,950