Polaris Share Historical Data

POLA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00486
-1.16%
$ 22.35 million $ 8,743
Feb 17, 10 AM $ 0.00491
-0.06%
$ 22.61 million $ 8,343
Feb 17, 9 AM $ 0.00492
+0.86%
$ 22.62 million $ 8,348
Feb 17, 8 AM $ 0.00488
-0.36%
$ 22.43 million $ 7,218
Feb 17, 7 AM $ 0.00489
+0.09%
$ 22.51 million $ 5,710
Feb 17, 6 AM $ 0.00489
+0.01%
$ 22.48 million $ 5,633
Feb 17, 5 AM $ 0.00489
-0.17%
$ 22.47 million $ 5,093
Feb 17, 4 AM $ 0.00489
+0.94%
$ 22.51 million $ 5,102
Feb 17, 3 AM $ 0.00485
+0.52%
$ 22.3 million $ 4,880
Feb 17, 2 AM $ 0.00482
-1.56%
$ 22.19 million $ 4,801
Feb 17, 1 AM $ 0.0049
+0.05%
$ 22.54 million $ 4,868
Feb 17, 12 AM $ 0.0049
+0.09%
$ 22.53 million $ 4,690
Feb 16, 11 PM $ 0.00489
+1.31%
$ 22.5 million $ 4,196
Feb 16, 10 PM $ 0.00483
+0.19%
$ 22.21 million $ 4,138
Feb 16, 9 PM $ 0.00482
+0.00%
$ 22.17 million $ 4,130
Feb 16, 8 PM $ 0.00482
+0.01%
$ 22.17 million $ 4,130
Feb 16, 7 PM $ 0.00482
-0.05%
$ 22.17 million $ 4,130
Feb 16, 6 PM $ 0.00482
+0.05%
$ 22.18 million $ 4,132
Feb 16, 5 PM $ 0.00482
-0.02%
$ 22.17 million $ 4,130
Feb 16, 4 PM $ 0.00482
-0.31%
$ 22.17 million $ 4,131
Feb 16, 3 PM $ 0.00483
-1.06%
$ 22.24 million $ 3,666
Feb 16, 2 PM $ 0.00489
-0.04%
$ 22.48 million $ 27,953
Feb 16, 1 PM $ 0.00489
-1.26%
$ 22.49 million $ 26,297
Feb 16, 12 PM $ 0.00495
+1.04%
$ 22.78 million $ 26,138
Feb 16, 11 AM $ 0.0049
-0.03%
$ 22.54 million $ 25,855
Feb 16, 10 AM $ 0.0049
-1.90%
$ 22.55 million $ 25,667
Feb 16, 9 AM $ 0.005
-0.09%
$ 22.98 million $ 25,006
Feb 16, 8 AM $ 0.005
+0.10%
$ 23 million $ 24,333
Feb 16, 7 AM $ 0.005
+1.65%
$ 22.98 million $ 24,309
Feb 16, 6 AM $ 0.00491
+0.12%
$ 22.6 million $ 22,708
Feb 16, 5 AM $ 0.00495
+0.42%
$ 22.78 million $ 22,593
Feb 16, 4 AM $ 0.00493
-0.22%
$ 22.68 million $ 19,306
Feb 16, 3 AM $ 0.00494
-0.61%
$ 22.73 million $ 18,598
Feb 16, 2 AM $ 0.00498
+1.66%
$ 22.89 million $ 17,760
Feb 16, 1 AM $ 0.00489
-0.05%
$ 22.52 million $ 12,427
Feb 16, 12 AM $ 0.0049
+0.50%
$ 22.53 million $ 12,155
Feb 15, 11 PM $ 0.00487
-0.58%
$ 22.41 million $ 11,535
Feb 15, 10 PM $ 0.0049
-0.08%
$ 22.55 million $ 11,244
Feb 15, 9 PM $ 0.00491
+0.30%
$ 22.56 million $ 11,184
Feb 15, 8 PM $ 0.00489
+0.00%
$ 22.5 million $ 11,137
Feb 15, 7 PM $ 0.00489
+0.00%
$ 22.5 million $ 11,137
Feb 15, 6 PM $ 0.00489
+0.57%
$ 22.5 million $ 11,137
Feb 15, 5 PM $ 0.00486
+0.00%
$ 22.37 million $ 10,851
Feb 15, 4 PM $ 0.00486
-2.87%
$ 22.37 million $ 10,851
Feb 15, 3 PM $ 0.00501
+2.18%
$ 23.03 million $ 8,556
Feb 15, 2 PM $ 0.00484
-0.13%
$ 22.28 million $ 66,047
Feb 15, 1 PM $ 0.00485
-0.30%
$ 22.31 million $ 65,363
Feb 15, 12 PM $ 0.00492
+0.42%
$ 22.64 million $ 56,177
Feb 15, 11 AM $ 0.0049
+0.03%
$ 22.55 million $ 49,180
Feb 15, 10 AM $ 0.0049
-1.52%
$ 22.54 million $ 47,320