Polaris Share Historical Data

POLA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.00532
+0.48%
$24.46 million $53,842
Apr 28, 5 AM $0.00529
+0.51%
$24.34 million $39,538
Apr 28, 4 AM $0.00527
+0.06%
$24.25 million $38,391
Apr 28, 3 AM $0.00527
+0.20%
$24.23 million $38,412
Apr 28, 2 AM $0.00526
-0.52%
$24.19 million $31,789
Apr 28, 1 AM $0.00529
+0.24%
$24.32 million $27,850
Apr 28, 12 AM $0.00527
+0.71%
$24.26 million $25,998
Apr 27, 11 PM $0.00524
-0.67%
$24.09 million $21,069
Apr 27, 10 PM $0.00527
+0.00%
$24.25 million $19,691
Apr 27, 9 PM $0.00527
+0.35%
$24.25 million $19,690
Apr 27, 8 PM $0.00525
+0.18%
$24.16 million $13,210
Apr 27, 7 PM $0.00524
-0.01%
$24.11 million $10,632
Apr 27, 6 PM $0.00524
-0.05%
$24.12 million $10,633
Apr 27, 5 PM $0.00525
+0.34%
$24.13 million $10,637
Apr 27, 4 PM $0.00523
-0.24%
$24.05 million $10,598
Apr 27, 3 PM $0.00524
-0.68%
$24.1 million $9,184
Apr 27, 2 PM $0.00528
+0.13%
$24.27 million $61,242
Apr 27, 1 PM $0.00527
-0.85%
$24.24 million $59,706
Apr 27, 12 PM $0.00531
+0.47%
$24.45 million $57,219
Apr 27, 11 AM $0.00529
-0.94%
$24.33 million $53,484
Apr 27, 10 AM $0.00534
+0.43%
$24.56 million $53,169
Apr 27, 9 AM $0.00534
+0.69%
$24.59 million $44,372
Apr 27, 8 AM $0.00531
+0.08%
$24.41 million $39,251
Apr 27, 7 AM $0.0053
-0.21%
$24.39 million $30,359
Apr 27, 6 AM $0.00531
+0.61%
$24.45 million $26,591
Apr 27, 5 AM $0.00531
+0.51%
$24.44 million $22,654
Apr 27, 4 AM $0.00529
-0.02%
$24.31 million $20,500
Apr 27, 3 AM $0.00529
-0.14%
$24.32 million $16,928
Apr 27, 2 AM $0.00529
+0.10%
$24.35 million $16,943
Apr 27, 1 AM $0.00529
+1.46%
$24.33 million $15,742
Apr 27, 12 AM $0.00521
-0.11%
$23.98 million $11,218
Apr 26, 11 PM $0.00522
-0.26%
$24.01 million $9,878
Apr 26, 10 PM $0.00523
-0.95%
$24.07 million $6,202
Apr 26, 9 PM $0.00527
-0.13%
$24.25 million $5,441
Apr 26, 3 PM $0.00523
-0.98%
$24.05 million $853
Apr 26, 2 PM $0.00525
+0.21%
$24.15 million $19,984
Apr 26, 1 PM $0.00522
-0.58%
$24.03 million $15,956
Apr 26, 12 PM $0.00525
+0.67%
$24.17 million $14,280
Apr 26, 11 AM $0.00522
-0.61%
$24.01 million $10,890
Apr 26, 10 AM $0.00525
+0.00%
$24.15 million $10,897
Apr 26, 9 AM $0.00525
+0.00%
$24.15 million $10,897
Apr 26, 8 AM $0.00525
+0.00%
$24.15 million $10,897
Apr 26, 7 AM $0.00525
+0.53%
$24.15 million $10,897
Apr 26, 6 AM $0.00522
-0.55%
$24.02 million $10,453
Apr 26, 5 AM $0.00522
-0.49%
$24.02 million $9,260
Apr 26, 4 AM $0.00522
-0.71%
$24 million $8,325
Apr 26, 3 AM $0.00526
+0.71%
$24.17 million $7,519
Apr 26, 2 AM $0.00526
+0.86%
$24.19 million $7,459
Apr 26, 1 AM $0.00526
+1.12%
$24.2 million $5,637
Apr 26, 12 AM $0.0052
-0.53%
$23.94 million $5,024