Polaris Share Historical Data

POLA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0049
-1.52%
$ 22.54 million $ 47,320
Feb 15, 9 AM $ 0.00498
+1.40%
$ 22.89 million $ 46,904
Feb 15, 8 AM $ 0.00493
+0.90%
$ 22.67 million $ 43,177
Feb 15, 7 AM $ 0.00488
+0.41%
$ 22.47 million $ 33,557
Feb 15, 6 AM $ 0.00486
+0.57%
$ 22.37 million $ 32,305
Feb 15, 5 AM $ 0.00484
-0.44%
$ 22.24 million $ 31,882
Feb 15, 4 AM $ 0.00486
+0.44%
$ 22.34 million $ 30,668
Feb 15, 3 AM $ 0.00484
-0.53%
$ 22.24 million $ 30,061
Feb 15, 2 AM $ 0.00486
-0.06%
$ 22.36 million $ 25,889
Feb 15, 1 AM $ 0.00486
+0.31%
$ 22.37 million $ 25,322
Feb 15, 12 AM $ 0.00485
-0.17%
$ 22.3 million $ 22,224
Feb 14, 11 PM $ 0.00486
+0.40%
$ 22.34 million $ 19,004
Feb 14, 10 PM $ 0.00482
+0.01%
$ 22.17 million $ 18,848
Feb 14, 9 PM $ 0.00482
+0.68%
$ 22.17 million $ 17,741
Feb 14, 8 PM $ 0.00477
-1.63%
$ 21.93 million $ 16,664
Feb 14, 7 PM $ 0.00485
+1.41%
$ 22.3 million $ 9,377
Feb 14, 6 PM $ 0.00478
-0.26%
$ 21.99 million $ 8,399
Feb 14, 5 PM $ 0.00479
-0.96%
$ 22.04 million $ 6,660
Feb 14, 4 PM $ 0.00488
+0.90%
$ 22.46 million $ 4,356
Feb 14, 3 PM $ 0.00488
-0.99%
$ 22.44 million $ 3,222
Feb 14, 2 PM $ 0.00493
-0.03%
$ 22.66 million $ 35,725
Feb 14, 1 PM $ 0.00493
+0.54%
$ 22.67 million $ 35,595
Feb 14, 12 PM $ 0.0049
+1.54%
$ 22.53 million $ 33,598
Feb 14, 11 AM $ 0.00482
-1.56%
$ 22.19 million $ 32,464
Feb 14, 10 AM $ 0.0049
+1.10%
$ 22.55 million $ 32,598
Feb 14, 9 AM $ 0.00485
+0.00%
$ 22.3 million $ 29,245
Feb 14, 8 AM $ 0.00485
+0.71%
$ 22.3 million $ 28,202
Feb 14, 7 AM $ 0.00481
+0.41%
$ 22.14 million $ 24,545
Feb 14, 6 AM $ 0.00479
-0.43%
$ 22.05 million $ 23,026
Feb 14, 5 AM $ 0.0048
-0.56%
$ 22.09 million $ 22,989
Feb 14, 4 AM $ 0.00483
-0.03%
$ 22.21 million $ 21,756
Feb 14, 3 AM $ 0.00483
+0.01%
$ 22.22 million $ 18,881
Feb 14, 2 AM $ 0.00483
-0.01%
$ 22.22 million $ 14,702
Feb 14, 1 AM $ 0.00483
+0.99%
$ 22.22 million $ 14,694
Feb 14, 12 AM $ 0.00478
-0.01%
$ 22 million $ 13,816
Feb 13, 11 PM $ 0.00478
+0.01%
$ 22.01 million $ 12,280
Feb 13, 10 PM $ 0.00478
+0.24%
$ 22 million $ 12,273
Feb 13, 9 PM $ 0.00477
-0.04%
$ 21.95 million $ 12,144
Feb 13, 8 PM $ 0.00477
-0.03%
$ 21.96 million $ 12,145
Feb 13, 7 PM $ 0.00485
+0.81%
$ 22.31 million $ 11,022
Feb 13, 6 PM $ 0.00479
-0.05%
$ 22.05 million $ 9,647
Feb 13, 5 PM $ 0.0048
-1.06%
$ 22.06 million $ 8,276
Feb 13, 4 PM $ 0.00485
+0.68%
$ 22.3 million $ 6,722
Feb 13, 3 PM $ 0.00479
+0.71%
$ 22.02 million $ 5,810
Feb 13, 2 PM $ 0.00475
+1.71%
$ 21.86 million $ 31,746
Feb 13, 1 PM $ 0.0047
+0.73%
$ 21.63 million $ 29,396
Feb 13, 12 PM $ 0.0047
-0.03%
$ 21.61 million $ 28,897
Feb 13, 11 AM $ 0.0047
+0.70%
$ 21.61 million $ 28,943
Feb 13, 10 AM $ 0.00471
-0.04%
$ 21.65 million $ 27,991
Feb 13, 9 AM $ 0.00471
+0.08%
$ 21.66 million $ 28,081