Polaris Share Historical Data

POLA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.00523
+0.00%
$24.06 million $3,927
Apr 25, 10 PM $0.00523
+0.77%
$24.06 million $3,916
Apr 25, 9 PM $0.00519
+0.01%
$23.88 million $3,210
Apr 25, 8 PM $0.00519
+0.00%
$23.88 million $2,431
Apr 25, 7 PM $0.00519
+0.00%
$23.88 million $2,431
Apr 25, 6 PM $0.00519
+0.00%
$23.88 million $2,424
Apr 25, 5 PM $0.00519
+0.00%
$23.88 million $2,424
Apr 25, 4 PM $0.00519
-0.08%
$23.88 million $2,424
Apr 25, 3 PM $0.00519
-0.89%
$23.9 million $1,638
Apr 25, 2 PM $0.00524
-0.32%
$24.11 million $35,187
Apr 25, 1 PM $0.00526
+0.86%
$24.19 million $35,085
Apr 25, 12 PM $0.00519
-0.36%
$23.89 million $33,970
Apr 25, 11 AM $0.00521
-0.04%
$23.98 million $32,892
Apr 25, 10 AM $0.00522
+0.06%
$23.99 million $30,787
Apr 25, 9 AM $0.00521
+0.31%
$23.97 million $29,867
Apr 25, 8 AM $0.00518
-0.79%
$23.82 million $29,770
Apr 25, 7 AM $0.00522
+0.04%
$24.01 million $29,491
Apr 25, 6 AM $0.00522
+0.65%
$24 million $28,798
Apr 25, 5 AM $0.00522
+0.63%
$24 million $26,506
Apr 25, 4 AM $0.00522
-0.10%
$23.99 million $25,024
Apr 25, 3 AM $0.00522
+0.85%
$24.01 million $24,808
Apr 25, 2 AM $0.00518
-0.20%
$23.81 million $23,812
Apr 25, 1 AM $0.00519
-0.70%
$23.85 million $20,568
Apr 25, 12 AM $0.00522
-0.28%
$24.02 million $20,210
Apr 24, 11 PM $0.00524
+1.31%
$24.09 million $18,852
Apr 24, 10 PM $0.00524
-0.45%
$24.11 million $18,601
Apr 24, 9 PM $0.00526
-0.01%
$24.22 million $16,802
Apr 24, 8 PM $0.00526
+1.33%
$24.22 million $16,605
Apr 24, 7 PM $0.0052
-1.15%
$23.9 million $16,336
Apr 24, 6 PM $0.00526
+1.14%
$24.18 million $15,838
Apr 24, 5 PM $0.0052
-0.78%
$23.91 million $13,416
Apr 24, 4 PM $0.00524
-0.56%
$24.1 million $7,699
Apr 24, 3 PM $0.00527
-0.09%
$24.23 million $5,483
Apr 24, 2 PM $0.00528
+0.20%
$24.27 million $135,249
Apr 24, 1 PM $0.00528
+0.11%
$24.3 million $129,100
Apr 24, 12 PM $0.00528
+0.86%
$24.27 million $126,846
Apr 24, 11 AM $0.00523
+0.74%
$24.07 million $123,683
Apr 24, 10 AM $0.00519
+0.62%
$23.89 million $121,923
Apr 24, 9 AM $0.00516
-0.07%
$23.74 million $120,656
Apr 24, 8 AM $0.00517
-0.48%
$23.76 million $115,458
Apr 24, 7 AM $0.00517
-0.03%
$23.78 million $113,713
Apr 24, 6 AM $0.00517
-0.99%
$23.79 million $102,046
Apr 24, 5 AM $0.00522
+1.03%
$24.03 million $102,259
Apr 24, 4 AM $0.00517
-0.80%
$23.8 million $101,019
Apr 24, 3 AM $0.00522
-0.13%
$23.99 million $98,397
Apr 24, 2 AM $0.00522
+0.69%
$24.02 million $98,229
Apr 24, 1 AM $0.00519
+0.45%
$23.86 million $95,177
Apr 24, 12 AM $0.00516
-0.35%
$23.75 million $94,279
Apr 23, 11 PM $0.00518
+0.31%
$23.84 million $93,943
Apr 23, 10 PM $0.00516
+0.04%
$23.74 million $92,401