Polaris Share Historical Data

POLA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.00516
-0.07%
$23.73 million $89,237
Apr 23, 8 PM $0.00516
+0.16%
$23.75 million $87,151
Apr 23, 7 PM $0.00515
-0.41%
$23.71 million $86,262
Apr 23, 6 PM $0.00518
+0.29%
$23.81 million $86,316
Apr 23, 5 PM $0.00515
-0.45%
$23.69 million $86,065
Apr 23, 4 PM $0.00517
+0.62%
$23.8 million $86,294
Apr 23, 3 PM $0.00514
-2.16%
$23.62 million $80,852
Apr 23, 2 PM $0.00525
+0.00%
$24.14 million $65,833
Apr 23, 1 PM $0.00525
+0.73%
$24.14 million $65,833
Apr 23, 12 PM $0.00521
+0.00%
$23.97 million $65,338
Apr 23, 11 AM $0.00521
-0.09%
$23.97 million $65,338
Apr 23, 10 AM $0.00526
-1.09%
$24.18 million $59,732
Apr 23, 9 AM $0.00531
+0.00%
$24.45 million $58,057
Apr 23, 8 AM $0.00531
-0.10%
$24.41 million $58,057
Apr 23, 7 AM $0.00531
-0.03%
$24.43 million $57,630
Apr 23, 6 AM $0.00526
+0.73%
$24.22 million $57,477
Apr 23, 5 AM $0.00523
-0.77%
$24.04 million $55,310
Apr 23, 4 AM $0.00527
-1.11%
$24.23 million $49,508
Apr 23, 3 AM $0.00533
+2.27%
$24.5 million $46,040
Apr 23, 2 AM $0.00521
-0.58%
$23.95 million $37,747
Apr 23, 1 AM $0.00524
-1.13%
$24.09 million $36,842
Apr 23, 12 AM $0.0053
-0.47%
$24.37 million $36,291
Apr 22, 11 PM $0.00532
-0.62%
$24.45 million $30,984
Apr 22, 10 PM $0.00533
+0.01%
$24.5 million $26,940
Apr 22, 9 PM $0.00533
-0.18%
$24.5 million $19,153
Apr 22, 8 PM $0.00534
+0.40%
$24.54 million $19,066
Apr 22, 7 PM $0.00531
-0.29%
$24.44 million $18,482
Apr 22, 6 PM $0.00533
-0.01%
$24.51 million $18,321
Apr 22, 5 PM $0.00533
+0.36%
$24.52 million $13,537
Apr 22, 4 PM $0.00531
-0.11%
$24.43 million $13,341
Apr 22, 3 PM $0.00532
-0.05%
$24.46 million $10,851
Apr 22, 2 PM $0.00532
-0.31%
$24.47 million $100,349
Apr 22, 1 PM $0.00534
+0.68%
$24.55 million $98,404
Apr 22, 12 PM $0.0053
-0.38%
$24.38 million $90,497
Apr 22, 11 AM $0.00532
+0.63%
$24.48 million $87,732
Apr 22, 10 AM $0.00529
-0.22%
$24.32 million $84,012
Apr 22, 9 AM $0.00529
-0.48%
$24.35 million $82,643
Apr 22, 8 AM $0.00532
+0.44%
$24.47 million $76,036
Apr 22, 7 AM $0.00531
-0.55%
$24.42 million $74,588
Apr 22, 6 AM $0.00535
+2.91%
$24.6 million $71,303
Apr 22, 5 AM $0.0052
+0.13%
$23.91 million $28,985
Apr 22, 4 AM $0.00519
+0.15%
$23.88 million $28,949
Apr 22, 3 AM $0.00518
+0.19%
$23.84 million $26,966
Apr 22, 2 AM $0.00517
-0.39%
$23.8 million $26,720
Apr 22, 1 AM $0.00519
-0.51%
$23.89 million $26,738
Apr 22, 12 AM $0.00522
+0.60%
$24.01 million $24,278
Apr 21, 11 PM $0.00519
+0.45%
$23.87 million $20,459
Apr 21, 10 PM $0.00517
+0.90%
$23.77 million $11,308
Apr 21, 9 PM $0.00516
+0.70%
$23.76 million $10,485
Apr 21, 8 PM $0.00513
+0.13%
$23.59 million $10,457