Polaris Share Historical Data

POLA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00471
+0.08%
$ 21.66 million $ 28,081
Feb 13, 8 AM $ 0.0047
+0.02%
$ 21.64 million $ 27,915
Feb 13, 7 AM $ 0.0047
+0.34%
$ 21.63 million $ 27,816
Feb 13, 6 AM $ 0.00466
-0.10%
$ 21.43 million $ 25,188
Feb 13, 5 AM $ 0.00471
+0.80%
$ 21.66 million $ 25,319
Feb 13, 4 AM $ 0.00467
-0.09%
$ 21.48 million $ 20,775
Feb 13, 3 AM $ 0.00467
-0.74%
$ 21.5 million $ 20,793
Feb 13, 2 AM $ 0.00471
-0.10%
$ 21.66 million $ 20,839
Feb 13, 1 AM $ 0.00471
+1.36%
$ 21.68 million $ 13,679
Feb 13, 12 AM $ 0.00465
-0.80%
$ 21.39 million $ 13,025
Feb 12, 11 PM $ 0.00469
+0.00%
$ 21.56 million $ 12,175
Feb 12, 10 PM $ 0.00469
+0.44%
$ 21.56 million $ 12,107
Feb 12, 9 PM $ 0.00469
-0.21%
$ 21.59 million $ 11,360
Feb 12, 8 PM $ 0.0047
-0.02%
$ 21.63 million $ 7,003
Feb 12, 7 PM $ 0.0047
+0.03%
$ 21.64 million $ 7,005
Feb 12, 6 PM $ 0.0047
+0.01%
$ 21.63 million $ 6,869
Feb 12, 5 PM $ 0.0047
-0.61%
$ 21.63 million $ 6,718
Feb 12, 4 PM $ 0.00473
-0.22%
$ 21.76 million $ 5,623
Feb 12, 3 PM $ 0.00474
-1.09%
$ 21.81 million $ 4,857
Feb 12, 2 PM $ 0.00479
-0.01%
$ 22.05 million $ 279,270
Feb 12, 1 PM $ 0.00479
-0.18%
$ 22.01 million $ 279,238
Feb 12, 12 PM $ 0.00479
-0.04%
$ 22.05 million $ 278,796
Feb 12, 11 AM $ 0.0048
+0.39%
$ 22.06 million $ 277,707
Feb 12, 10 AM $ 0.00478
+1.18%
$ 21.97 million $ 274,928
Feb 12, 9 AM $ 0.00472
+0.29%
$ 21.71 million $ 271,488
Feb 12, 8 AM $ 0.00471
+0.11%
$ 21.65 million $ 270,642
Feb 12, 7 AM $ 0.0047
+0.08%
$ 21.62 million $ 272,624
Feb 12, 6 AM $ 0.0047
-0.40%
$ 21.6 million $ 269,048
Feb 12, 5 AM $ 0.00471
-0.80%
$ 21.68 million $ 266,667
Feb 12, 4 AM $ 0.00475
+0.14%
$ 21.86 million $ 267,835
Feb 12, 3 AM $ 0.00475
+1.16%
$ 21.83 million $ 267,447
Feb 12, 2 AM $ 0.00469
-1.06%
$ 21.58 million $ 264,314
Feb 12, 1 AM $ 0.00474
+0.19%
$ 21.81 million $ 267,119
Feb 12, 12 AM $ 0.00473
+0.10%
$ 21.77 million $ 266,573
Feb 11, 11 PM $ 0.00473
+0.47%
$ 21.75 million $ 261,324
Feb 11, 10 PM $ 0.00471
-1.05%
$ 21.68 million $ 258,185
Feb 11, 9 PM $ 0.00476
-1.01%
$ 21.91 million $ 243,513
Feb 11, 8 PM $ 0.00481
-0.13%
$ 22.13 million $ 239,541
Feb 11, 7 PM $ 0.00482
+1.57%
$ 22.16 million $ 239,293
Feb 11, 6 PM $ 0.0048
+0.80%
$ 22.07 million $ 235,438
Feb 11, 5 PM $ 0.0048
+0.53%
$ 22.1 million $ 233,328
Feb 11, 4 PM $ 0.00477
-5.09%
$ 21.95 million $ 230,605
Feb 11, 3 PM $ 0.00484
+3.14%
$ 22.29 million $ 143,020
Feb 11, 2 PM $ 0.0047
+0.32%
$ 21.61 million $ 520,055
Feb 11, 1 PM $ 0.00468
-0.22%
$ 21.51 million $ 514,439
Feb 11, 12 PM $ 0.00468
+1.17%
$ 21.53 million $ 514,099
Feb 11, 11 AM $ 0.00467
-0.07%
$ 21.5 million $ 506,258
Feb 11, 10 AM $ 0.00468
+0.11%
$ 21.52 million $ 509,285
Feb 11, 9 AM $ 0.00468
+0.07%
$ 21.51 million $ 504,828
Feb 11, 8 AM $ 0.00467
+1.17%
$ 21.48 million $ 503,483