Polaris Share Historical Data

POLA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00467
+1.17%
$ 21.48 million $ 503,483
Feb 11, 7 AM $ 0.00462
-1.99%
$ 21.23 million $ 497,488
Feb 11, 6 AM $ 0.00472
-0.47%
$ 21.71 million $ 493,818
Feb 11, 5 AM $ 0.00474
-0.16%
$ 21.81 million $ 460,529
Feb 11, 4 AM $ 0.00473
-0.02%
$ 21.75 million $ 456,703
Feb 11, 3 AM $ 0.00473
-0.04%
$ 21.75 million $ 445,748
Feb 11, 2 AM $ 0.00473
-1.17%
$ 21.76 million $ 442,656
Feb 11, 1 AM $ 0.00479
+0.25%
$ 22.02 million $ 442,524
Feb 11, 12 AM $ 0.00479
+1.70%
$ 22.01 million $ 432,498
Feb 10, 11 PM $ 0.00471
-0.46%
$ 21.65 million $ 409,512
Feb 10, 10 PM $ 0.00473
-5.81%
$ 21.75 million $ 368,118
Feb 10, 9 PM $ 0.00492
+7.03%
$ 22.62 million $ 103,581
Feb 10, 8 PM $ 0.00459
+0.05%
$ 21.14 million $ 1,172
Feb 10, 7 PM $ 0.00459
+0.04%
$ 21.13 million $ 1,172
Feb 10, 6 PM $ 0.00459
-0.92%
$ 21.12 million $ 1,171
Feb 10, 5 PM $ 0.00463
+0.70%
$ 21.32 million $ 1,132
Feb 10, 4 PM $ 0.0046
-0.29%
$ 21.17 million $ 575
Feb 10, 3 PM $ 0.00461
+0.52%
$ 21.23 million $ 385
Feb 10, 2 PM $ 0.00461
+0.46%
$ 21.19 million $ 14,660
Feb 10, 1 PM $ 0.00458
+0.21%
$ 21.09 million $ 13,871
Feb 10, 12 PM $ 0.00458
+1.01%
$ 21.05 million $ 13,834
Feb 10, 11 AM $ 0.00453
-1.18%
$ 20.84 million $ 13,018
Feb 10, 10 AM $ 0.00455
-0.09%
$ 20.91 million $ 12,766
Feb 10, 9 AM $ 0.00455
-0.81%
$ 20.93 million $ 12,257
Feb 10, 8 AM $ 0.00459
-0.04%
$ 21.1 million $ 11,969
Feb 10, 7 AM $ 0.00459
+0.48%
$ 21.11 million $ 11,687
Feb 10, 6 AM $ 0.00454
-0.20%
$ 20.89 million $ 8,837
Feb 10, 5 AM $ 0.00455
+0.19%
$ 20.93 million $ 5,973
Feb 10, 4 AM $ 0.00454
-0.93%
$ 20.89 million $ 5,937
Feb 10, 3 AM $ 0.00458
-0.03%
$ 21.08 million $ 5,965
Feb 10, 2 AM $ 0.0046
+0.14%
$ 21.16 million $ 4,806
Feb 10, 1 AM $ 0.00459
-0.10%
$ 21.13 million $ 4,799
Feb 10, 12 AM $ 0.0046
+0.52%
$ 21.15 million $ 4,804
Feb 9, 11 PM $ 0.00457
+0.74%
$ 21.04 million $ 4,284
Feb 9, 10 PM $ 0.00454
-0.10%
$ 20.88 million $ 2,689
Feb 9, 9 PM $ 0.00454
-0.02%
$ 20.9 million $ 2,553
Feb 9, 8 PM $ 0.00455
-0.05%
$ 20.91 million $ 1,991
Feb 9, 7 PM $ 0.00455
+0.01%
$ 20.92 million $ 1,992
Feb 9, 6 PM $ 0.00455
-0.01%
$ 20.92 million $ 1,972
Feb 9, 5 PM $ 0.00455
+0.02%
$ 20.92 million $ 1,972
Feb 9, 4 PM $ 0.00455
-1.37%
$ 20.92 million $ 1,357
Feb 9, 3 PM $ 0.00458
-0.46%
$ 21.07 million $ 429
Feb 9, 2 PM $ 0.0046
+1.75%
$ 21.16 million $ 86,276
Feb 9, 1 PM $ 0.00452
-1.34%
$ 20.8 million $ 82,378
Feb 9, 12 PM $ 0.00451
+0.08%
$ 20.75 million $ 83,463
Feb 9, 11 AM $ 0.00451
-0.24%
$ 20.74 million $ 77,572
Feb 9, 10 AM $ 0.0045
-0.62%
$ 20.72 million $ 77,309
Feb 9, 9 AM $ 0.00453
-0.42%
$ 20.85 million $ 75,525
Feb 9, 8 AM $ 0.00455
-0.76%
$ 20.93 million $ 73,746
Feb 9, 7 AM $ 0.00459
-0.35%
$ 21.09 million $ 71,887