Polaris Share Historical Data

POLA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.00512
-0.15%
$23.56 million $10,443
Apr 21, 6 PM $0.00513
-0.09%
$23.6 million $9,795
Apr 21, 5 PM $0.00513
-0.83%
$23.62 million $9,803
Apr 21, 4 PM $0.00518
-0.16%
$23.81 million $4,379
Apr 21, 3 PM $0.00519
-0.27%
$23.85 million $2,186
Apr 21, 2 PM $0.00523
+0.74%
$24.04 million $56,358
Apr 21, 1 PM $0.00519
-0.05%
$23.87 million $50,557
Apr 21, 12 PM $0.00519
-0.79%
$23.88 million $50,147
Apr 21, 11 AM $0.00523
-0.13%
$24.07 million $50,202
Apr 21, 10 AM $0.00524
+0.30%
$24.1 million $48,979
Apr 21, 9 AM $0.00522
+0.62%
$24.03 million $47,313
Apr 21, 8 AM $0.00519
+0.19%
$23.88 million $46,185
Apr 21, 7 AM $0.00518
-0.07%
$23.83 million $46,092
Apr 21, 6 AM $0.00518
-0.08%
$23.85 million $45,182
Apr 21, 5 AM $0.00519
+0.53%
$23.86 million $42,405
Apr 21, 4 AM $0.00518
-0.02%
$23.81 million $41,061
Apr 21, 3 AM $0.00518
+0.41%
$23.81 million $37,438
Apr 21, 2 AM $0.00516
-0.36%
$23.71 million $35,671
Apr 21, 1 AM $0.00517
+0.78%
$23.8 million $35,779
Apr 21, 12 AM $0.00513
-2.65%
$23.62 million $34,984
Apr 20, 11 PM $0.00528
+0.35%
$24.27 million $22,279
Apr 20, 10 PM $0.00526
-0.10%
$24.18 million $17,268
Apr 20, 9 PM $0.00523
-0.10%
$24.05 million $15,309
Apr 20, 8 PM $0.00523
+0.00%
$24.07 million $5,861
Apr 20, 7 PM $0.00523
+0.03%
$24.07 million $5,433
Apr 20, 6 PM $0.00523
+0.66%
$24.06 million $5,432
Apr 20, 5 PM $0.0052
-0.87%
$23.91 million $4,032
Apr 20, 4 PM $0.00524
+0.17%
$24.11 million $3,957
Apr 20, 3 PM $0.00523
+0.14%
$24.07 million $3,931
Apr 20, 2 PM $0.00526
-0.03%
$24.21 million $186,821
Apr 20, 1 PM $0.00519
+0.10%
$23.87 million $178,321
Apr 20, 12 PM $0.00518
+0.25%
$23.85 million $175,802
Apr 20, 11 AM $0.00517
-0.71%
$23.79 million $173,033
Apr 20, 10 AM $0.00521
-0.10%
$23.96 million $169,092
Apr 20, 9 AM $0.00522
+0.88%
$23.99 million $167,704
Apr 20, 8 AM $0.00517
-0.36%
$23.78 million $163,975
Apr 20, 7 AM $0.00519
+0.64%
$23.87 million $163,049
Apr 20, 6 AM $0.00515
-0.12%
$23.71 million $161,671
Apr 20, 5 AM $0.00516
-0.19%
$23.73 million $149,430
Apr 20, 4 AM $0.00511
-0.39%
$23.5 million $147,168
Apr 20, 3 AM $0.00519
-0.44%
$23.88 million $131,540
Apr 20, 2 AM $0.00521
-0.70%
$23.99 million $122,047
Apr 20, 1 AM $0.00525
+0.91%
$24.16 million $108,516
Apr 20, 12 AM $0.00517
+1.06%
$23.78 million $64,949
Apr 19, 11 PM $0.00512
+0.00%
$23.53 million $17,672
Apr 19, 10 PM $0.00512
-0.12%
$23.54 million $16,951
Apr 19, 9 PM $0.00512
+0.02%
$23.57 million $9,917
Apr 19, 8 PM $0.00512
+0.00%
$23.56 million $8,497
Apr 19, 7 PM $0.00512
-0.15%
$23.56 million $8,497
Apr 19, 6 PM $0.00513
-0.33%
$23.6 million $8,183