Polaris Share Historical Data

POLA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00763
+4.97%
$ 35.12 million $ 41,666
Dec 1, 2025 $ 0.00727
-6.94%
$ 33.45 million $ 56,528
Nov 30, 2025 $ 0.00787
-0.52%
$ 35.95 million $ 34,130
Nov 29, 2025 $ 0.00784
-0.52%
$ 36.39 million $ 32,410
Nov 28, 2025 $ 0.0079
-1.54%
$ 36.23 million $ 65,139
Nov 27, 2025 $ 0.00795
-0.40%
$ 36.9 million $ 64,297
Nov 26, 2025 $ 0.00794
-0.64%
$ 36.73 million $ 30,621
Nov 25, 2025 $ 0.00795
-0.43%
$ 36.74 million $ 16,610
Nov 24, 2025 $ 0.00804
+0.31%
$ 36.71 million $ 24,423
Nov 23, 2025 $ 0.00796
+1.12%
$ -- $ 51,941
Nov 22, 2025 $ 0.00772
-0.53%
$ 36.21 million $ 30,319
Nov 21, 2025 $ 0.00772
-5.20%
$ 35.96 million $ 70,656
Nov 20, 2025 $ 0.00821
-1.62%
$ 37.47 million $ 90,603
Nov 19, 2025 $ 0.00834
+0.83%
$ 38.37 million $ 43,124
Nov 18, 2025 $ 0.00829
-1.84%
$ 38.06 million $ 48,716
Nov 17, 2025 $ 0.00838
+1.26%
$ 38.55 million $ 239,728
Nov 16, 2025 $ 0.00816
-7.66%
$ 38.08 million $ 54,612
Nov 15, 2025 $ 0.00893
+6.49%
$ 41.12 million $ 47,302
Nov 14, 2025 $ 0.0086
-2.36%
$ 38.62 million $ 90,619
Nov 13, 2025 $ 0.00895
-4.68%
$ 40.66 million $ 300,638
Nov 12, 2025 $ 0.00953
+1.72%
$ 43.37 million $ 71,914
Nov 11, 2025 $ 0.00937
-3.84%
$ 43.11 million $ 149,440
Nov 10, 2025 $ 0.00971
-0.64%
$ 44.67 million $ 572,122
Nov 9, 2025 $ 0.00982
+9.66%
$ 45.18 million $ 2.78 million
Nov 8, 2025 $ 0.00885
-1.30%
$ 40.72 million $ 78,951
Nov 7, 2025 $ 0.00905
+7.87%
$ 41.61 million $ 60,312
Nov 6, 2025 $ 0.00839
-1.29%
$ 38.57 million $ 14,061
Nov 5, 2025 $ 0.0085
+2.09%
$ 39.08 million $ 101,952
Nov 4, 2025 $ 0.00831
-16.85%
$ 38.25 million $ 156,402
Nov 3, 2025 $ 0.00998
-4.24%
$ 45.9 million $ 49,747
Nov 2, 2025 $ 0.0104
-1.79%
$ 47.81 million $ 27,136
Nov 1, 2025 $ 0.0106
-1.04%
$ 48.68 million $ 40,256
Oct 31, 2025 $ 0.0107
+4.59%
$ 48.93 million $ 816,750
Oct 30, 2025 $ 0.0101
-7.00%
$ 46.87 million $ 51,261
Oct 29, 2025 $ 0.0108
+0.07%
$ 49.74 million $ 26,280
Oct 28, 2025 $ 0.0109
-1.18%
$ 50 million $ 67,527
Oct 27, 2025 $ 0.011
+0.23%
$ 50.56 million $ 59,922
Oct 26, 2025 $ 0.011
-1.50%
$ 50.41 million $ 54,710
Oct 25, 2025 $ 0.0111
-0.68%
$ 51.18 million $ 53,161
Oct 24, 2025 $ 0.0112
+0.54%
$ 51.56 million $ 31,154
Oct 23, 2025 $ 0.0111
-0.44%
$ 51.38 million $ 33,023
Oct 22, 2025 $ 0.011
-2.04%
$ 51.26 million $ 54,756
Oct 21, 2025 $ 0.0114
-1.43%
$ 51.5 million $ 37,895
Oct 20, 2025 $ 0.0114
+1.92%
$ 53.03 million $ 34,415
Oct 19, 2025 $ 0.0111
-1.92%
$ 51.01 million $ 49,376
Oct 18, 2025 $ 0.0113
+0.69%
$ 52.12 million $ 14,807
Oct 17, 2025 $ 0.0112
-3.08%
$ 51.77 million $ 106,293
Oct 16, 2025 $ 0.0116
-3.40%
$ 52.96 million $ 126,640
Oct 15, 2025 $ 0.012
+0.07%
$ 55.16 million $ 334,933
Oct 14, 2025 $ 0.012
+0.53%
$ 55.25 million $ 96,617