Polaris Share Historical Data

POLA Page 4
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00239
+0.00%
$ 11.01 million $ 191,234
12:41 PM $ 0.00239
+0.00%
$ 11.01 million $ 189,807
12:36 PM $ 0.00241
+0.00%
$ 11.07 million $ 189,306
12:31 PM $ 0.00241
+0.00%
$ 11.07 million $ 190,249
12:26 PM $ 0.00241
+0.00%
$ 11.08 million $ 190,249
12:21 PM $ 0.00239
+0.00%
$ 11.01 million $ 190,344
12:16 PM $ 0.00241
+0.00%
$ 11.1 million $ 188,807
12:11 PM $ 0.00241
+0.00%
$ 11.11 million $ 187,572
12:06 PM $ 0.00241
+0.00%
$ 11.08 million $ 187,517
12:01 PM $ 0.00241
+0.00%
$ 11.08 million $ 187,072
11:56 AM $ 0.00242
+0.00%
$ 11.15 million $ 187,047
11:51 AM $ 0.00242
+0.00%
$ 11.14 million $ 185,245
11:46 AM $ 0.00243
+0.00%
$ 11.18 million $ 182,475
11:41 AM $ 0.00246
+0.00%
$ 11.3 million $ 182,996
11:36 AM $ 0.00246
+0.00%
$ 11.32 million $ 182,823
11:31 AM $ 0.00246
+0.00%
$ 11.32 million $ 182,635
11:26 AM $ 0.00241
+0.00%
$ 11.08 million $ 178,594
11:21 AM $ 0.00241
+0.00%
$ 11.08 million $ 169,442
11:16 AM $ 0.00241
+0.00%
$ 11.08 million $ 169,131
11:11 AM $ 0.0024
+0.00%
$ 11.05 million $ 169,131
11:06 AM $ 0.0024
+0.00%
$ 11.05 million $ 168,523
11:01 AM $ 0.0024
+0.00%
$ 11.02 million $ 168,523
10:56 AM $ 0.00238
+0.00%
$ 10.96 million $ 167,881
10:51 AM $ 0.00238
+0.00%
$ 10.96 million $ 166,964
10:46 AM $ 0.00239
+0.00%
$ 11.01 million $ 166,964
10:41 AM $ 0.00238
+0.00%
$ 10.95 million $ 167,818
10:36 AM $ 0.00238
+0.00%
$ 10.96 million $ 166,884
10:31 AM $ 0.00238
+0.00%
$ 10.95 million $ 166,883
10:26 AM $ 0.00238
+0.00%
$ 10.95 million $ 166,664
10:21 AM $ 0.00238
+0.00%
$ 10.95 million $ 165,784
10:16 AM $ 0.00238
+0.00%
$ 10.93 million $ 165,784
10:11 AM $ 0.00238
+0.00%
$ 10.93 million $ 165,000
10:06 AM $ 0.00238
+0.00%
$ 10.93 million $ 165,000
10:01 AM $ 0.00239
+0.00%
$ 10.98 million $ 165,000
9:56 AM $ 0.00237
+0.00%
$ 10.92 million $ 165,830
9:51 AM $ 0.00237
+0.00%
$ 10.92 million $ 164,521
9:46 AM $ 0.00237
+0.00%
$ 10.92 million $ 164,306
9:41 AM $ 0.00237
+0.00%
$ 10.92 million $ 163,703
9:36 AM $ 0.00237
+0.00%
$ 10.92 million $ 163,666
9:31 AM $ 0.00238
+0.00%
$ 10.94 million $ 163,071
9:26 AM $ 0.00239
+0.00%
$ 11.01 million $ 163,375
9:21 AM $ 0.00238
+0.00%
$ 10.94 million $ 164,024
9:16 AM $ 0.00239
+0.00%
$ 11.01 million $ 162,418
9:11 AM $ 0.00239
+0.00%
$ 11.01 million $ 162,423
9:06 AM $ 0.00239
+0.00%
$ 11.01 million $ 161,799
9:01 AM $ 0.00241
+0.00%
$ 11.1 million $ 161,799
8:56 AM $ 0.00239
+0.00%
$ 11.01 million $ 162,933
8:51 AM $ 0.0024
+0.00%
$ 11.02 million $ 161,410
8:46 AM $ 0.0024
+0.00%
$ 11.02 million $ 160,684
8:41 AM $ 0.0024
+0.00%
$ 11.03 million $ 160,684