Polaris Share Historical Data

POLA Page 4
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00811
+0.00%
$ 37.29 million $ 6.15 million
10:11 AM $ 0.00811
+0.00%
$ 37.31 million $ 6.18 million
10:06 AM $ 0.00818
+0.00%
$ 37.62 million $ 6.17 million
10:01 AM $ 0.00827
+0.00%
$ 38.03 million $ 6.22 million
9:56 AM $ 0.00808
+0.00%
$ 37.15 million $ 6.27 million
9:51 AM $ 0.00814
+0.00%
$ 37.43 million $ 6.12 million
9:46 AM $ 0.0084
+0.00%
$ 38.65 million $ 6.15 million
9:41 AM $ 0.00844
+0.00%
$ 38.84 million $ 6.3 million
9:36 AM $ 0.00844
+0.00%
$ 38.84 million $ 6.33 million
9:31 AM $ 0.00842
+0.00%
$ 38.71 million $ 6.33 million
9:26 AM $ 0.00844
+0.00%
$ 38.84 million $ 6.3 million
9:21 AM $ 0.00847
+0.00%
$ 38.98 million $ 6.32 million
9:16 AM $ 0.0085
+0.00%
$ 39.1 million $ 6.34 million
9:11 AM $ 0.0085
+0.00%
$ 39.1 million $ 6.35 million
9:06 AM $ 0.00851
+0.00%
$ 39.13 million $ 6.34 million
9:01 AM $ 0.00846
+0.00%
$ 38.91 million $ 6.34 million
8:56 AM $ 0.00847
+0.00%
$ 38.94 million $ 6.31 million
8:51 AM $ 0.0085
+0.00%
$ 39.1 million $ 6.31 million
8:46 AM $ 0.00852
+0.00%
$ 39.2 million $ 6.33 million
8:41 AM $ 0.00854
+0.00%
$ 39.27 million $ 6.34 million
8:36 AM $ 0.00849
+0.00%
$ 39.05 million $ 6.35 million
8:31 AM $ 0.00851
+0.00%
$ 39.15 million $ 6.31 million
8:26 AM $ 0.00851
+0.00%
$ 39.15 million $ 6.33 million
8:21 AM $ 0.00851
+0.00%
$ 39.15 million $ 6.33 million
8:16 AM $ 0.00859
+0.00%
$ 39.52 million $ 6.32 million
8:11 AM $ 0.00856
+0.00%
$ 39.39 million $ 6.37 million
8:06 AM $ 0.0086
+0.00%
$ 39.55 million $ 6.35 million
8:01 AM $ 0.00856
+0.00%
$ 39.36 million $ 6.36 million
7:56 AM $ 0.00854
+0.00%
$ 39.27 million $ 6.33 million
7:51 AM $ 0.0085
+0.00%
$ 39.12 million $ 6.3 million
7:46 AM $ 0.00846
+0.00%
$ 38.93 million $ 6.27 million
7:41 AM $ 0.00848
+0.00%
$ 39.02 million $ 6.23 million
7:36 AM $ 0.00848
+0.00%
$ 39.02 million $ 6.23 million
7:31 AM $ 0.0084
+0.00%
$ 38.64 million $ 6.23 million
7:26 AM $ 0.00851
+0.00%
$ 39.14 million $ 6.17 million
7:21 AM $ 0.00852
+0.00%
$ 39.21 million $ 6.24 million
7:16 AM $ 0.00855
+0.00%
$ 39.33 million $ 6.24 million
7:11 AM $ 0.00853
+0.00%
$ 39.26 million $ 6.26 million
7:06 AM $ 0.00852
+0.00%
$ 39.2 million $ 6.24 million
7:01 AM $ 0.00856
+0.00%
$ 39.35 million $ 6.23 million
6:56 AM $ 0.00856
+0.00%
$ 39.35 million $ 6.25 million
6:51 AM $ 0.00853
+0.00%
$ 39.26 million $ 6.25 million
6:46 AM $ 0.00857
+0.00%
$ 39.42 million $ 6.23 million
6:41 AM $ 0.0086
+0.00%
$ 39.54 million $ 6.24 million
6:36 AM $ 0.00862
+0.00%
$ 39.63 million $ 6.25 million
6:31 AM $ 0.00862
+0.00%
$ 39.64 million $ 6.26 million
6:26 AM $ 0.00866
+0.00%
$ 39.85 million $ 6.26 million
6:21 AM $ 0.00866
+0.48%
$ 39.85 million $ 6.29 million
6:16 AM $ 0.00867
+0.00%
$ 39.88 million $ 6.26 million
6:11 AM $ 0.00866
+0.00%
$ 39.83 million $ 6.3 million