Polaris Share Historical Data

POLA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00459
-0.35%
$ 21.09 million $ 71,887
Feb 9, 6 AM $ 0.0046
+0.30%
$ 21.17 million $ 69,937
Feb 9, 5 AM $ 0.00459
+0.08%
$ 21.11 million $ 66,473
Feb 9, 4 AM $ 0.00458
-0.43%
$ 21.09 million $ 65,672
Feb 9, 3 AM $ 0.00459
+0.39%
$ 21.11 million $ 65,438
Feb 9, 2 AM $ 0.00457
-0.46%
$ 21.03 million $ 64,773
Feb 9, 1 AM $ 0.00459
+0.93%
$ 21.13 million $ 65,013
Feb 9, 12 AM $ 0.00455
-0.91%
$ 20.94 million $ 63,066
Feb 8, 11 PM $ 0.00455
+0.57%
$ 20.92 million $ 62,963
Feb 8, 10 PM $ 0.00452
-0.48%
$ 20.8 million $ 61,246
Feb 8, 9 PM $ 0.00453
-1.53%
$ 20.83 million $ 60,460
Feb 8, 8 PM $ 0.0046
-1.46%
$ 21.16 million $ 53,590
Feb 8, 7 PM $ 0.00466
+1.25%
$ 21.43 million $ 48,968
Feb 8, 6 PM $ 0.0046
-0.28%
$ 21.16 million $ 47,844
Feb 8, 5 PM $ 0.00461
-1.26%
$ 21.22 million $ 47,524
Feb 8, 4 PM $ 0.00467
+0.53%
$ 21.49 million $ 47,642
Feb 8, 3 PM $ 0.00463
-3.27%
$ 21.28 million $ 46,884
Feb 8, 2 PM $ 0.00473
-1.06%
$ 21.76 million $ 64,881
Feb 8, 1 PM $ 0.00475
+0.72%
$ 21.84 million $ 62,440
Feb 8, 12 PM $ 0.00471
+1.10%
$ 21.68 million $ 57,234
Feb 8, 11 AM $ 0.00466
+0.01%
$ 21.43 million $ 55,809
Feb 8, 10 AM $ 0.00466
+0.10%
$ 21.42 million $ 53,580
Feb 8, 9 AM $ 0.00465
+0.16%
$ 21.4 million $ 51,804
Feb 8, 8 AM $ 0.00465
+0.10%
$ 21.37 million $ 48,613
Feb 8, 7 AM $ 0.00464
-0.10%
$ 21.35 million $ 46,529
Feb 8, 6 AM $ 0.00461
+1.06%
$ 21.21 million $ 45,618
Feb 8, 5 AM $ 0.00458
+0.18%
$ 21.05 million $ 35,557
Feb 8, 4 AM $ 0.00457
+0.09%
$ 21.01 million $ 33,164
Feb 8, 3 AM $ 0.00457
-0.98%
$ 21 million $ 32,043
Feb 8, 2 AM $ 0.00461
-0.75%
$ 21.21 million $ 26,381
Feb 8, 1 AM $ 0.00465
+0.47%
$ 21.37 million $ 26,557
Feb 8, 12 AM $ 0.00462
-0.44%
$ 21.27 million $ 23,424
Feb 7, 11 PM $ 0.00465
+1.49%
$ 21.37 million $ 19,636
Feb 7, 10 PM $ 0.00465
-1.58%
$ 21.37 million $ 18,128
Feb 7, 9 PM $ 0.00472
+1.62%
$ 21.71 million $ 16,888
Feb 7, 8 PM $ 0.00463
+0.00%
$ 21.28 million $ 13,047
Feb 7, 7 PM $ 0.00458
-1.25%
$ 21.05 million $ 11,468
Feb 7, 6 PM $ 0.00463
+1.27%
$ 21.32 million $ 9,323
Feb 7, 5 PM $ 0.00464
+0.00%
$ 21.33 million $ 8,395
Feb 7, 4 PM $ 0.00464
-0.03%
$ 21.33 million $ 7,781
Feb 7, 3 PM $ 0.00464
+0.35%
$ 21.34 million $ 7,336
Feb 7, 2 PM $ 0.00462
+1.53%
$ 21.26 million $ 713,305
Feb 7, 1 PM $ 0.00461
+0.66%
$ 21.19 million $ 697,940
Feb 7, 12 PM $ 0.00453
+0.55%
$ 20.83 million $ 696,032
Feb 7, 11 AM $ 0.0045
+0.11%
$ 20.72 million $ 683,848
Feb 7, 10 AM $ 0.0045
-0.15%
$ 20.7 million $ 681,003
Feb 7, 9 AM $ 0.00451
-1.51%
$ 20.73 million $ 681,943
Feb 7, 8 AM $ 0.00448
+0.37%
$ 20.6 million $ 690,717
Feb 7, 7 AM $ 0.00449
-1.37%
$ 20.65 million $ 666,592
Feb 7, 6 AM $ 0.00455
+0.05%
$ 20.94 million $ 656,205