Polaris Share Historical Data

POLA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.00515
+0.00%
$23.67 million $6,668
Apr 19, 4 PM $0.00515
+0.01%
$23.67 million $6,668
Apr 19, 3 PM $0.00515
-0.34%
$23.67 million $5,621
Apr 19, 2 PM $0.00518
+0.00%
$23.81 million $19,321
Apr 19, 1 PM $0.00518
+0.03%
$23.81 million $19,120
Apr 19, 12 PM $0.00518
+0.00%
$23.81 million $18,404
Apr 19, 11 AM $0.00518
+0.08%
$23.81 million $17,979
Apr 19, 10 AM $0.00517
-0.16%
$23.79 million $17,961
Apr 19, 9 AM $0.00518
-0.17%
$23.82 million $17,648
Apr 19, 8 AM $0.00519
+0.21%
$23.86 million $16,076
Apr 19, 7 AM $0.00517
+0.00%
$23.77 million $14,039
Apr 19, 6 AM $0.00515
-0.61%
$23.69 million $14,008
Apr 19, 5 AM $0.00518
+0.00%
$23.83 million $12,690
Apr 19, 4 AM $0.00515
-0.55%
$23.7 million $12,681
Apr 19, 3 AM $0.00518
+0.54%
$23.84 million $10,998
Apr 19, 2 AM $0.00518
-0.09%
$23.83 million $10,856
Apr 19, 1 AM $0.00519
-0.26%
$23.85 million $9,883
Apr 19, 12 AM $0.0052
+0.54%
$23.91 million $8,729
Apr 18, 11 PM $0.00517
+0.00%
$23.79 million $8,678
Apr 18, 10 PM $0.00517
-0.04%
$23.79 million $8,651
Apr 18, 9 PM $0.00517
+0.37%
$23.8 million $7,129
Apr 18, 8 PM $0.00515
+0.00%
$23.71 million $6,597
Apr 18, 7 PM $0.00515
-0.30%
$23.71 million $6,264
Apr 18, 6 PM $0.00517
+0.00%
$23.78 million $6,210
Apr 18, 5 PM $0.00517
+0.32%
$23.78 million $6,210
Apr 18, 4 PM $0.00515
-0.26%
$23.71 million $5,701
Apr 18, 3 PM $0.00517
-0.64%
$23.77 million $2,727
Apr 18, 2 PM $0.0052
+0.03%
$23.92 million $74,267
Apr 18, 1 PM $0.0052
+0.00%
$23.91 million $72,631
Apr 18, 12 PM $0.0052
-0.04%
$23.91 million $72,631
Apr 18, 11 AM $0.0052
+0.17%
$23.92 million $71,541
Apr 18, 10 AM $0.00519
+0.00%
$23.88 million $68,556
Apr 18, 9 AM $0.0052
-0.40%
$23.9 million $66,520
Apr 18, 8 AM $0.00522
-1.04%
$23.99 million $61,420
Apr 18, 7 AM $0.00525
-0.09%
$24.14 million $53,222
Apr 18, 6 AM $0.00525
+0.06%
$24.16 million $47,773
Apr 18, 5 AM $0.00525
+0.00%
$24.14 million $44,584
Apr 18, 4 AM $0.00525
+0.40%
$24.14 million $43,622
Apr 18, 3 AM $0.00523
+0.01%
$24.05 million $38,847
Apr 18, 2 AM $0.00523
+0.12%
$24.04 million $35,779
Apr 18, 1 AM $0.00522
+1.30%
$24.02 million $35,091
Apr 18, 12 AM $0.00517
-0.69%
$23.77 million $30,875
Apr 17, 11 PM $0.0052
+0.65%
$23.94 million $21,278
Apr 17, 10 PM $0.00517
-0.47%
$23.78 million $18,419
Apr 17, 9 PM $0.00519
-0.53%
$23.9 million $17,817
Apr 17, 8 PM $0.00522
+0.19%
$24.02 million $12,566
Apr 17, 7 PM $0.00521
+0.06%
$23.98 million $12,374
Apr 17, 6 PM $0.00521
-0.19%
$23.96 million $12,167
Apr 17, 5 PM $0.00522
+0.11%
$24.01 million $11,127
Apr 17, 4 PM $0.00521
+0.15%
$23.98 million $8,751