Polaris Share Historical Data

POLA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00461
+0.78%
$ 21.22 million $ 664,992
Feb 7, 4 AM $ 0.00458
+0.01%
$ 21.06 million $ 652,875
Feb 7, 3 AM $ 0.00457
+0.33%
$ 21.03 million $ 648,440
Feb 7, 2 AM $ 0.00456
-0.63%
$ 20.96 million $ 635,003
Feb 7, 1 AM $ 0.00458
-1.48%
$ 21.06 million $ 625,330
Feb 7, 12 AM $ 0.00465
-2.55%
$ 21.41 million $ 624,848
Feb 6, 11 PM $ 0.00477
+0.03%
$ 21.96 million $ 616,813
Feb 6, 10 PM $ 0.00485
-9.74%
$ 22.29 million $ 612,667
Feb 6, 9 PM $ 0.00534
-0.89%
$ 24.55 million $ 573,465
Feb 6, 8 PM $ 0.00483
+0.98%
$ 22.23 million $ 113,665
Feb 6, 7 PM $ 0.00479
+2.91%
$ 22.05 million $ 43,761
Feb 6, 6 PM $ 0.00472
-0.29%
$ 21.73 million $ 38,268
Feb 6, 5 PM $ 0.00474
+3.42%
$ 21.79 million $ 38,770
Feb 6, 4 PM $ 0.00459
-0.06%
$ 21.09 million $ 25,595
Feb 6, 3 PM $ 0.00459
+0.20%
$ 21.1 million $ 24,740
Feb 6, 2 PM $ 0.00456
+2.78%
$ 20.97 million $ 113,387
Feb 6, 1 PM $ 0.00444
+0.70%
$ 20.4 million $ 106,756
Feb 6, 12 PM $ 0.00435
+0.17%
$ 20.01 million $ 102,250
Feb 6, 11 AM $ 0.00443
+1.56%
$ 20.36 million $ 98,093
Feb 6, 10 AM $ 0.00436
-2.08%
$ 20.08 million $ 91,474
Feb 6, 9 AM $ 0.00446
+1.45%
$ 20.5 million $ 83,210
Feb 6, 8 AM $ 0.00439
+0.06%
$ 20.21 million $ 77,498
Feb 6, 7 AM $ 0.00439
-0.83%
$ 20.2 million $ 77,212
Feb 6, 6 AM $ 0.00443
+1.60%
$ 20.37 million $ 77,747
Feb 6, 5 AM $ 0.00436
+2.10%
$ 20.04 million $ 74,883
Feb 6, 4 AM $ 0.00427
+0.06%
$ 19.63 million $ 72,684
Feb 6, 3 AM $ 0.00427
-0.63%
$ 19.62 million $ 72,308
Feb 6, 2 AM $ 0.00436
+0.08%
$ 20.03 million $ 72,966
Feb 6, 1 AM $ 0.00422
-0.29%
$ 19.39 million $ 70,491
Feb 6, 12 AM $ 0.0042
-1.57%
$ 19.33 million $ 66,640
Feb 5, 11 PM $ 0.00441
+3.98%
$ 20.27 million $ 61,228
Feb 5, 10 PM $ 0.00427
-0.41%
$ 19.62 million $ 49,737
Feb 5, 9 PM $ 0.00428
-3.43%
$ 19.69 million $ 43,416
Feb 5, 8 PM $ 0.00443
-0.97%
$ 20.39 million $ 43,711
Feb 5, 7 PM $ 0.00448
-1.49%
$ 20.59 million $ 42,183
Feb 5, 6 PM $ 0.00454
-1.04%
$ 20.9 million $ 41,536
Feb 5, 5 PM $ 0.00459
-4.06%
$ 21.12 million $ 41,560
Feb 5, 4 PM $ 0.0046
-4.84%
$ 21.17 million $ 41,520
Feb 5, 3 PM $ 0.00449
-10.38%
$ 20.64 million $ 30,199
Feb 5, 2 PM $ 0.00501
-0.18%
$ 23.03 million $ 186,956
Feb 5, 1 PM $ 0.00502
+1.02%
$ 23.08 million $ 186,197
Feb 5, 12 PM $ 0.00497
-2.96%
$ 22.85 million $ 182,475
Feb 5, 11 AM $ 0.00512
-2.50%
$ 23.54 million $ 178,854
Feb 5, 10 AM $ 0.00516
-0.12%
$ 23.74 million $ 167,498
Feb 5, 9 AM $ 0.00517
-0.04%
$ 23.76 million $ 166,391
Feb 5, 8 AM $ 0.00517
-1.74%
$ 23.77 million $ 166,414
Feb 5, 7 AM $ 0.00526
+0.04%
$ 24.19 million $ 169,311
Feb 5, 6 AM $ 0.00526
+1.98%
$ 24.18 million $ 168,139
Feb 5, 5 AM $ 0.00516
-0.12%
$ 23.72 million $ 163,864
Feb 5, 4 AM $ 0.00526
+2.04%
$ 24.21 million $ 163,790