Polaris Share Historical Data

POLA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.00521
-1.75%
$23.95 million $5,164
Apr 17, 2 PM $0.0053
+0.96%
$24.37 million $101,432
Apr 17, 1 PM $0.00526
+1.42%
$24.22 million $98,005
Apr 17, 12 PM $0.00518
+0.69%
$23.83 million $88,511
Apr 17, 11 AM $0.00514
-0.42%
$23.66 million $87,125
Apr 17, 10 AM $0.00517
-0.24%
$23.76 million $83,631
Apr 17, 9 AM $0.00516
+0.53%
$23.73 million $82,695
Apr 17, 8 AM $0.00513
+0.16%
$23.61 million $77,556
Apr 17, 7 AM $0.00512
-0.31%
$23.57 million $73,666
Apr 17, 6 AM $0.00519
-0.33%
$23.87 million $70,555
Apr 17, 5 AM $0.00521
+1.07%
$23.95 million $71,249
Apr 17, 4 AM $0.00514
-0.29%
$23.63 million $68,226
Apr 17, 3 AM $0.00515
+0.02%
$23.7 million $62,743
Apr 17, 2 AM $0.00513
-1.43%
$23.6 million $54,380
Apr 17, 1 AM $0.00521
-0.17%
$23.94 million $47,687
Apr 17, 12 AM $0.00523
-0.50%
$24.05 million $43,665
Apr 16, 11 PM $0.00527
+0.74%
$24.25 million $33,641
Apr 16, 10 PM $0.00521
-0.54%
$23.97 million $27,724
Apr 16, 9 PM $0.00524
+0.43%
$24.1 million $21,272
Apr 16, 8 PM $0.00522
+0.20%
$24 million $19,245
Apr 16, 7 PM $0.00521
-0.21%
$23.95 million $14,635
Apr 16, 6 PM $0.00522
+0.40%
$24 million $9,889
Apr 16, 5 PM $0.00517
-0.50%
$23.76 million $9,360
Apr 16, 4 PM $0.00519
-0.55%
$23.89 million $6,500
Apr 16, 3 PM $0.00522
+0.03%
$24.02 million $5,288
Apr 16, 2 PM $0.00522
-0.16%
$24.01 million $577,510
Apr 16, 1 PM $0.00523
+0.87%
$24.05 million $577,988
Apr 16, 12 PM $0.00518
+0.11%
$23.85 million $568,275
Apr 16, 11 AM $0.00517
-0.07%
$23.76 million $557,179
Apr 16, 10 AM $0.00516
+0.67%
$23.71 million $536,044
Apr 16, 9 AM $0.00512
-1.25%
$23.56 million $511,514
Apr 16, 8 AM $0.00517
-0.50%
$23.8 million $515,654
Apr 16, 7 AM $0.00519
-0.29%
$23.89 million $510,141
Apr 16, 6 AM $0.00522
+1.46%
$24.03 million $506,518
Apr 16, 5 AM $0.00518
+0.42%
$23.82 million $492,355
Apr 16, 4 AM $0.00516
-0.49%
$23.72 million $486,687
Apr 16, 3 AM $0.00518
-0.56%
$23.84 million $473,814
Apr 16, 2 AM $0.00521
+0.24%
$23.95 million $461,876
Apr 16, 1 AM $0.00523
-1.33%
$24.07 million $439,294
Apr 16, 12 AM $0.00534
+3.32%
$24.57 million $335,462
Apr 15, 11 PM $0.00524
+0.48%
$24.1 million $43,646
Apr 15, 10 PM $0.00521
-0.08%
$23.99 million $18,327
Apr 15, 9 PM $0.00522
+0.03%
$24.01 million $18,142
Apr 15, 8 PM $0.00522
-0.05%
$24 million $18,137
Apr 15, 7 PM $0.00519
+1.48%
$23.86 million $18,146
Apr 15, 6 PM $0.00511
+1.14%
$23.51 million $17,172
Apr 15, 5 PM $0.00505
+0.02%
$23.25 million $16,537
Apr 15, 4 PM $0.00516
+0.10%
$23.74 million $16,377
Apr 15, 3 PM $0.00516
-1.13%
$23.73 million $6,460
Apr 15, 2 PM $0.00522
+0.89%
$24 million $52,300