Polaris Share Historical Data

POLA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.00516
-0.02%
$23.73 million $42,389
Apr 15, 12 PM $0.00516
+0.09%
$23.74 million $40,280
Apr 15, 11 AM $0.00516
+1.44%
$23.72 million $32,210
Apr 15, 10 AM $0.00508
-0.92%
$23.38 million $30,887
Apr 15, 9 AM $0.00513
-0.80%
$23.6 million $31,071
Apr 15, 8 AM $0.00517
+0.01%
$23.79 million $30,532
Apr 15, 7 AM $0.00517
+0.03%
$23.78 million $30,527
Apr 15, 6 AM $0.00517
-0.11%
$23.78 million $29,108
Apr 15, 5 AM $0.00517
+0.14%
$23.8 million $25,001
Apr 15, 4 AM $0.00518
+0.44%
$23.81 million $24,846
Apr 15, 3 AM $0.00515
+0.10%
$23.7 million $24,198
Apr 15, 2 AM $0.00514
+0.27%
$23.67 million $23,476
Apr 15, 1 AM $0.00513
+0.26%
$23.59 million $22,442
Apr 15, 12 AM $0.00511
-0.35%
$23.52 million $21,082
Apr 14, 11 PM $0.00513
-1.31%
$23.6 million $18,503
Apr 14, 10 PM $0.0052
+1.14%
$23.92 million $16,624
Apr 14, 9 PM $0.00515
-0.79%
$23.67 million $13,979
Apr 14, 8 PM $0.00518
+1.21%
$23.84 million $9,794
Apr 14, 7 PM $0.00512
-1.45%
$23.55 million $9,650
Apr 14, 6 PM $0.0052
+1.08%
$23.9 million $9,468
Apr 14, 5 PM $0.00514
-0.01%
$23.65 million $9,365
Apr 14, 4 PM $0.00514
-0.26%
$23.65 million $8,073
Apr 14, 3 PM $0.0052
+0.00%
$23.93 million $7,930
Apr 14, 2 PM $0.0052
+0.28%
$23.93 million $36,613
Apr 14, 1 PM $0.00519
+1.35%
$23.85 million $32,480
Apr 14, 12 PM $0.00512
+0.36%
$23.54 million $22,565
Apr 14, 11 AM $0.0051
+0.40%
$23.44 million $21,793
Apr 14, 10 AM $0.00507
-0.34%
$23.3 million $20,646
Apr 14, 9 AM $0.00508
-0.52%
$23.37 million $19,533
Apr 14, 8 AM $0.0051
+0.07%
$23.46 million $17,068
Apr 14, 7 AM $0.00506
-0.56%
$23.26 million $16,864
Apr 14, 6 AM $0.00509
+0.20%
$23.39 million $16,256
Apr 14, 5 AM $0.00507
-0.06%
$23.34 million $14,816
Apr 14, 4 AM $0.00507
-0.08%
$23.34 million $11,752
Apr 14, 3 AM $0.00508
+0.63%
$23.35 million $11,085
Apr 14, 2 AM $0.00504
-0.15%
$23.19 million $10,654
Apr 14, 1 AM $0.00505
+0.11%
$23.24 million $10,579
Apr 14, 12 AM $0.00505
+0.14%
$23.21 million $10,480
Apr 13, 11 PM $0.00504
+1.82%
$23.18 million $9,245
Apr 13, 10 PM $0.00495
-1.79%
$22.76 million $6,810
Apr 13, 9 PM $0.00504
+0.05%
$23.18 million $4,881
Apr 13, 8 PM $0.00504
+0.90%
$23.17 million $4,550
Apr 13, 7 PM $0.00499
-0.92%
$22.97 million $4,504
Apr 13, 6 PM $0.00504
+0.00%
$23.17 million $4,492
Apr 13, 5 PM $0.00504
+0.18%
$23.19 million $4,478
Apr 13, 4 PM $0.00503
+1.23%
$23.12 million $4,472
Apr 13, 3 PM $0.005
-0.75%
$22.98 million $4,310
Apr 13, 2 PM $0.00503
+0.11%
$23.15 million $29,033
Apr 13, 1 PM $0.00503
+0.70%
$23.12 million $27,779
Apr 13, 12 PM $0.00499
+0.28%
$22.94 million $25,773