Polaris Share Historical Data

POLA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00526
+2.04%
$ 24.21 million $ 163,790
Feb 5, 3 AM $ 0.00516
-1.05%
$ 23.73 million $ 162,165
Feb 5, 2 AM $ 0.00521
-0.44%
$ 23.98 million $ 151,649
Feb 5, 1 AM $ 0.00524
+0.00%
$ 24.08 million $ 135,921
Feb 5, 12 AM $ 0.00524
-0.21%
$ 24.09 million $ 135,886
Feb 4, 11 PM $ 0.00525
-0.05%
$ 24.14 million $ 135,544
Feb 4, 10 PM $ 0.00525
+0.05%
$ 24.15 million $ 133,893
Feb 4, 9 PM $ 0.00532
+1.25%
$ 24.46 million $ 134,254
Feb 4, 8 PM $ 0.00525
+0.01%
$ 24.16 million $ 132,565
Feb 4, 7 PM $ 0.00532
+1.46%
$ 24.49 million $ 134,345
Feb 4, 6 PM $ 0.00525
+0.04%
$ 24.14 million $ 132,323
Feb 4, 5 PM $ 0.00525
-0.13%
$ 24.13 million $ 132,178
Feb 4, 4 PM $ 0.00525
-0.07%
$ 24.16 million $ 132,123
Feb 4, 3 PM $ 0.00526
-1.56%
$ 24.18 million $ 128,568
Feb 4, 2 PM $ 0.00534
+0.01%
$ 24.56 million $ 35,903
Feb 4, 1 PM $ 0.00534
-0.04%
$ 24.56 million $ 22,973
Feb 4, 12 PM $ 0.00534
-0.14%
$ 24.57 million $ 22,281
Feb 4, 11 AM $ 0.00535
+0.07%
$ 24.6 million $ 20,634
Feb 4, 10 AM $ 0.00523
-2.33%
$ 24.06 million $ 19,844
Feb 4, 9 AM $ 0.00536
-1.97%
$ 24.63 million $ 8,706
Feb 4, 8 AM $ 0.00546
-0.02%
$ 25.13 million $ 8,256
Feb 4, 7 AM $ 0.00546
-0.12%
$ 25.13 million $ 8,258
Feb 4, 6 AM $ 0.00547
+0.11%
$ 25.17 million $ 8,214
Feb 4, 5 AM $ 0.00547
-1.01%
$ 25.14 million $ 8,201
Feb 4, 4 AM $ 0.00546
+0.15%
$ 25.13 million $ 4,363
Feb 4, 3 AM $ 0.00546
-1.14%
$ 25.1 million $ 4,155
Feb 4, 2 AM $ 0.00552
+1.07%
$ 25.38 million $ 4,158
Feb 4, 1 AM $ 0.00546
-0.81%
$ 25.11 million $ 4,005
Feb 4, 12 AM $ 0.0055
-0.55%
$ 25.32 million $ 2,600
Feb 3, 11 PM $ 0.00553
-0.42%
$ 25.46 million $ 891
Feb 3, 10 PM $ 0.00556
+0.19%
$ 25.57 million $ 811
Feb 3, 9 PM $ 0.00555
+0.00%
$ 25.52 million $ 810
Feb 3, 8 PM $ 0.00555
+0.08%
$ 25.52 million $ 810
Feb 3, 7 PM $ 0.00554
-0.05%
$ 25.49 million $ 809
Feb 3, 6 PM $ 0.00554
+1.05%
$ 25.51 million $ 809
Feb 3, 5 PM $ 0.00549
-0.16%
$ 25.24 million $ 223
Feb 3, 4 PM $ 0.0055
-1.05%
$ 25.28 million $ 201
Feb 3, 3 PM $ 0.00555
-0.03%
$ 25.55 million $ 137
Feb 3, 2 PM $ 0.00556
-0.04%
$ 25.56 million $ 15,072
Feb 3, 1 PM $ 0.00556
+0.86%
$ 25.56 million $ 15,078
Feb 3, 12 PM $ 0.00549
-1.24%
$ 25.25 million $ 14,666
Feb 3, 11 AM $ 0.00556
+1.09%
$ 25.57 million $ 14,276
Feb 3, 10 AM $ 0.0055
-0.06%
$ 25.29 million $ 13,714
Feb 3, 9 AM $ 0.0055
-0.68%
$ 25.31 million $ 13,722
Feb 3, 8 AM $ 0.00554
-0.93%
$ 25.48 million $ 13,218
Feb 3, 7 AM $ 0.00559
+0.26%
$ 25.73 million $ 13,096
Feb 3, 6 AM $ 0.00558
+1.47%
$ 25.66 million $ 12,827
Feb 3, 5 AM $ 0.0055
-0.83%
$ 25.29 million $ 12,638
Feb 3, 4 AM $ 0.00555
+0.92%
$ 25.55 million $ 12,663
Feb 3, 3 AM $ 0.0055
+0.27%
$ 25.31 million $ 12,367