Polaris Share Historical Data

POLA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.00498
+0.27%
$22.89 million $23,860
Apr 13, 10 AM $0.00496
-0.06%
$22.82 million $23,702
Apr 13, 9 AM $0.00496
-0.04%
$22.84 million $23,689
Apr 13, 8 AM $0.00497
+0.41%
$22.86 million $23,702
Apr 13, 7 AM $0.00492
-0.53%
$22.64 million $21,896
Apr 13, 6 AM $0.00495
+0.92%
$22.76 million $18,523
Apr 13, 5 AM $0.0049
-0.80%
$22.55 million $18,299
Apr 13, 4 AM $0.00494
+0.21%
$22.73 million $17,921
Apr 13, 3 AM $0.00493
+0.16%
$22.69 million $16,002
Apr 13, 2 AM $0.00492
+0.85%
$22.62 million $15,848
Apr 13, 1 AM $0.0049
+0.37%
$22.54 million $14,926
Apr 13, 12 AM $0.00488
-0.43%
$22.47 million $14,501
Apr 12, 11 PM $0.00491
-0.86%
$22.57 million $14,438
Apr 12, 10 PM $0.00495
+1.00%
$22.76 million $13,798
Apr 12, 9 PM $0.0049
+0.71%
$22.54 million $11,930
Apr 12, 8 PM $0.00486
-0.76%
$22.38 million $11,103
Apr 12, 7 PM $0.0049
-0.29%
$22.55 million $9,964
Apr 12, 6 PM $0.00492
+0.00%
$22.61 million $9,488
Apr 12, 5 PM $0.00492
+0.00%
$22.61 million $9,488
Apr 12, 4 PM $0.00492
-1.10%
$22.61 million $9,422
Apr 12, 3 PM $0.00497
-0.36%
$22.87 million $3,990
Apr 12, 2 PM $0.00499
-0.44%
$22.95 million $43,793
Apr 12, 1 PM $0.00501
+0.52%
$23.06 million $38,481
Apr 12, 12 PM $0.00499
-0.19%
$22.94 million $37,533
Apr 12, 11 AM $0.00499
-0.66%
$22.94 million $32,531
Apr 12, 10 AM $0.00502
-0.68%
$23.1 million $31,136
Apr 12, 9 AM $0.00506
+0.23%
$23.25 million $27,390
Apr 12, 8 AM $0.00504
-0.24%
$23.2 million $27,322
Apr 12, 7 AM $0.00506
-0.01%
$23.26 million $26,174
Apr 12, 6 AM $0.00506
+0.00%
$23.26 million $25,501
Apr 12, 5 AM $0.00506
-0.07%
$23.26 million $25,501
Apr 12, 4 AM $0.00506
+0.11%
$23.28 million $23,349
Apr 12, 3 AM $0.00505
-0.88%
$23.25 million $23,307
Apr 12, 2 AM $0.0051
-0.39%
$23.46 million $16,835
Apr 12, 1 AM $0.00513
+0.00%
$23.6 million $16,187
Apr 12, 12 AM $0.00513
-0.18%
$23.6 million $13,182
Apr 11, 11 PM $0.00512
-0.29%
$23.54 million $12,478
Apr 11, 10 PM $0.00513
+0.00%
$23.6 million $11,745
Apr 11, 9 PM $0.00513
+0.34%
$23.6 million $11,745
Apr 11, 8 PM $0.00513
+0.00%
$23.6 million $11,674
Apr 11, 7 PM $0.00513
+0.30%
$23.6 million $11,695
Apr 11, 6 PM $0.00512
+0.00%
$23.53 million $8,587
Apr 11, 5 PM $0.00512
+0.00%
$23.53 million $8,575
Apr 11, 4 PM $0.00511
-0.20%
$23.52 million $8,575
Apr 11, 3 PM $0.00512
+0.11%
$23.57 million $7,495
Apr 11, 2 PM $0.00514
+0.86%
$23.66 million $46,141
Apr 11, 1 PM $0.00515
+0.13%
$23.69 million $42,790
Apr 11, 12 PM $0.00514
+0.97%
$23.66 million $39,025
Apr 11, 11 AM $0.00509
-1.01%
$23.43 million $35,092
Apr 11, 10 AM $0.00515
+0.00%
$23.67 million $35,398