Polaris Share Historical Data

POLA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0055
+0.27%
$ 25.31 million $ 12,367
Feb 3, 2 AM $ 0.00549
-0.23%
$ 25.24 million $ 12,198
Feb 3, 1 AM $ 0.0055
-1.89%
$ 25.3 million $ 12,226
Feb 3, 12 AM $ 0.00561
+0.37%
$ 25.79 million $ 11,848
Feb 2, 11 PM $ 0.00559
+0.23%
$ 25.69 million $ 9,046
Feb 2, 10 PM $ 0.00557
+0.00%
$ 25.63 million $ 8,535
Feb 2, 9 PM $ 0.00557
+1.04%
$ 25.63 million $ 8,536
Feb 2, 8 PM $ 0.00552
-0.02%
$ 25.37 million $ 7,959
Feb 2, 7 PM $ 0.00552
-0.38%
$ 25.37 million $ 6,879
Feb 2, 6 PM $ 0.00554
-0.03%
$ 25.47 million $ 6,887
Feb 2, 5 PM $ 0.00554
+0.40%
$ 25.48 million $ 6,889
Feb 2, 4 PM $ 0.00552
+0.66%
$ 25.38 million $ 6,583
Feb 2, 3 PM $ 0.00552
+1.05%
$ 25.37 million $ 2,575
Feb 2, 2 PM $ 0.00546
+0.06%
$ 25.13 million $ 36,364
Feb 2, 1 PM $ 0.00546
-0.85%
$ 25.11 million $ 35,795
Feb 2, 12 PM $ 0.00551
-0.02%
$ 25.32 million $ 33,663
Feb 2, 11 AM $ 0.00551
+0.54%
$ 25.33 million $ 33,465
Feb 2, 10 AM $ 0.00548
-0.32%
$ 25.19 million $ 33,179
Feb 2, 9 AM $ 0.00549
-0.09%
$ 25.27 million $ 30,941
Feb 2, 8 AM $ 0.0055
+0.36%
$ 25.3 million $ 28,854
Feb 2, 7 AM $ 0.00548
+1.08%
$ 25.21 million $ 27,621
Feb 2, 6 AM $ 0.00542
-0.26%
$ 24.94 million $ 27,224
Feb 2, 5 AM $ 0.00544
-1.29%
$ 25 million $ 26,286
Feb 2, 4 AM $ 0.00551
+0.22%
$ 25.33 million $ 26,588
Feb 2, 3 AM $ 0.00549
-1.14%
$ 25.25 million $ 26,411
Feb 2, 2 AM $ 0.00555
+0.06%
$ 25.54 million $ 24,887
Feb 2, 1 AM $ 0.00549
+0.83%
$ 25.27 million $ 20,970
Feb 2, 12 AM $ 0.00545
+0.16%
$ 25.07 million $ 14,927
Feb 1, 11 PM $ 0.00544
-1.28%
$ 25.03 million $ 12,784
Feb 1, 10 PM $ 0.00551
-0.16%
$ 25.35 million $ 10,399
Feb 1, 9 PM $ 0.00554
-0.69%
$ 25.49 million $ 7,589
Feb 1, 8 PM $ 0.00558
+0.77%
$ 25.67 million $ 7,239
Feb 1, 7 PM $ 0.00554
-0.78%
$ 25.47 million $ 7,180
Feb 1, 6 PM $ 0.00558
+0.75%
$ 25.67 million $ 7,230
Feb 1, 5 PM $ 0.00554
+0.00%
$ 25.48 million $ 7,173
Feb 1, 4 PM $ 0.00554
-0.02%
$ 25.48 million $ 7,173
Feb 1, 3 PM $ 0.00554
-2.08%
$ 25.49 million $ 6,924
Feb 1, 2 PM $ 0.00564
+2.42%
$ 25.93 million $ 296,424
Feb 1, 1 PM $ 0.0055
-0.57%
$ 25.32 million $ 284,461
Feb 1, 12 PM $ 0.00547
+0.92%
$ 25.15 million $ 282,086
Feb 1, 11 AM $ 0.00542
-2.23%
$ 24.92 million $ 271,869
Feb 1, 10 AM $ 0.00549
-1.11%
$ 25.24 million $ 272,427
Feb 1, 9 AM $ 0.00555
+0.61%
$ 25.52 million $ 270,323
Feb 1, 8 AM $ 0.00548
-0.05%
$ 25.21 million $ 268,673
Feb 1, 7 AM $ 0.00548
+0.00%
$ 25.23 million $ 261,377
Feb 1, 6 AM $ 0.00549
-0.25%
$ 25.23 million $ 260,924
Feb 1, 5 AM $ 0.0055
-0.28%
$ 25.3 million $ 260,496
Feb 1, 4 AM $ 0.00551
+0.14%
$ 25.37 million $ 257,017
Feb 1, 3 AM $ 0.00551
+0.40%
$ 25.33 million $ 253,729
Feb 1, 2 AM $ 0.00548
-0.19%
$ 25.23 million $ 252,095