Polaris Share Historical Data

POLA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00548
-0.19%
$ 25.23 million $ 252,095
Feb 1, 1 AM $ 0.00549
+1.03%
$ 25.28 million $ 251,246
Feb 1, 12 AM $ 0.00554
+1.36%
$ 25.47 million $ 245,778
Jan 31, 11 PM $ 0.00546
-1.27%
$ 25.11 million $ 245,173
Jan 31, 10 PM $ 0.00555
-0.43%
$ 25.51 million $ 244,600
Jan 31, 9 PM $ 0.00563
+1.09%
$ 25.89 million $ 234,460
Jan 31, 8 PM $ 0.0054
+0.06%
$ 24.86 million $ 227,308
Jan 31, 7 PM $ 0.00535
+0.21%
$ 24.63 million $ 214,340
Jan 31, 6 PM $ 0.00536
-3.48%
$ 24.64 million $ 209,684
Jan 31, 5 PM $ 0.00555
-0.62%
$ 25.53 million $ 197,774
Jan 31, 4 PM $ 0.00558
+1.01%
$ 25.69 million $ 194,834
Jan 31, 3 PM $ 0.00555
-9.94%
$ 25.51 million $ 190,623
Jan 31, 2 PM $ 0.00576
-3.52%
$ 26.52 million $ 302,497
Jan 31, 1 PM $ 0.00597
-1.47%
$ 27.48 million $ 288,006
Jan 31, 12 PM $ 0.00606
+4.13%
$ 27.89 million $ 282,668
Jan 31, 11 AM $ 0.00582
+1.34%
$ 26.79 million $ 237,892
Jan 31, 10 AM $ 0.00575
-1.91%
$ 26.43 million $ 234,708
Jan 31, 9 AM $ 0.00586
+0.01%
$ 26.94 million $ 232,137
Jan 31, 8 AM $ 0.00581
-0.80%
$ 26.73 million $ 231,956
Jan 31, 7 AM $ 0.00586
+0.73%
$ 26.95 million $ 231,804
Jan 31, 6 AM $ 0.00582
+1.20%
$ 26.75 million $ 222,649
Jan 31, 5 AM $ 0.00579
+0.53%
$ 26.62 million $ 218,668
Jan 31, 4 AM $ 0.00577
-0.35%
$ 26.53 million $ 202,098
Jan 31, 3 AM $ 0.00579
-2.03%
$ 26.62 million $ 202,464
Jan 31, 2 AM $ 0.00591
-0.13%
$ 27.17 million $ 192,524
Jan 31, 1 AM $ 0.00591
+0.41%
$ 27.2 million $ 192,660
Jan 31, 12 AM $ 0.00594
+0.49%
$ 27.33 million $ 191,751
Jan 30, 11 PM $ 0.00591
-0.79%
$ 27.19 million $ 188,153
Jan 30, 10 PM $ 0.00596
-0.05%
$ 27.41 million $ 184,776
Jan 30, 9 PM $ 0.00596
+1.25%
$ 27.42 million $ 184,836
Jan 30, 8 PM $ 0.00589
-0.73%
$ 27.09 million $ 181,705
Jan 30, 7 PM $ 0.00593
-1.16%
$ 27.29 million $ 175,333
Jan 30, 6 PM $ 0.006
+0.50%
$ 27.61 million $ 176,315
Jan 30, 5 PM $ 0.00596
-0.97%
$ 27.41 million $ 174,890
Jan 30, 4 PM $ 0.00602
+1.24%
$ 27.68 million $ 173,616
Jan 30, 3 PM $ 0.00591
-0.61%
$ 27.17 million $ 165,994
Jan 30, 2 PM $ 0.00594
+1.47%
$ 27.31 million $ 396,414
Jan 30, 1 PM $ 0.00585
-2.43%
$ 26.91 million $ 389,349
Jan 30, 12 PM $ 0.006
+3.31%
$ 27.58 million $ 393,809
Jan 30, 11 AM $ 0.0058
-0.97%
$ 26.7 million $ 378,592
Jan 30, 10 AM $ 0.00586
+0.83%
$ 26.96 million $ 378,262
Jan 30, 9 AM $ 0.00581
+0.50%
$ 26.74 million $ 374,163
Jan 30, 8 AM $ 0.00578
-0.78%
$ 26.61 million $ 370,800
Jan 30, 7 AM $ 0.0058
+0.46%
$ 26.68 million $ 369,859
Jan 30, 6 AM $ 0.00578
+0.04%
$ 26.57 million $ 364,798
Jan 30, 5 AM $ 0.00578
-1.31%
$ 26.57 million $ 357,453
Jan 30, 4 AM $ 0.00585
+0.14%
$ 26.92 million $ 359,389
Jan 30, 3 AM $ 0.00584
+1.51%
$ 26.88 million $ 357,732
Jan 30, 2 AM $ 0.00578
-0.79%
$ 26.57 million $ 351,446
Jan 30, 1 AM $ 0.00587
+1.00%
$ 27.01 million $ 345,404