Polaris Share Historical Data

POLA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.00515
+1.46%
$23.67 million $35,398
Apr 11, 8 AM $0.00507
-0.85%
$23.33 million $32,914
Apr 11, 7 AM $0.00511
-0.75%
$23.52 million $21,982
Apr 11, 6 AM $0.00515
-0.07%
$23.7 million $21,984
Apr 11, 5 AM $0.00516
+0.82%
$23.72 million $19,901
Apr 11, 4 AM $0.00511
+0.03%
$23.52 million $18,481
Apr 11, 3 AM $0.00511
+0.01%
$23.52 million $17,815
Apr 11, 2 AM $0.00511
+0.01%
$23.52 million $17,394
Apr 11, 1 AM $0.00511
-0.41%
$23.52 million $16,286
Apr 11, 12 AM $0.00513
+0.42%
$23.61 million $13,672
Apr 10, 11 PM $0.00519
+0.00%
$23.86 million $10,465
Apr 10, 10 PM $0.00519
+0.00%
$23.86 million $10,427
Apr 10, 9 PM $0.00519
+1.31%
$23.86 million $10,326
Apr 10, 8 PM $0.00512
-0.81%
$23.54 million $10,189
Apr 10, 7 PM $0.00516
+1.08%
$23.74 million $9,691
Apr 10, 6 PM $0.0051
+0.02%
$23.48 million $8,981
Apr 10, 5 PM $0.0051
+0.05%
$23.48 million $6,237
Apr 10, 4 PM $0.0051
-1.39%
$23.47 million $6,235
Apr 10, 3 PM $0.00518
-0.17%
$23.82 million $3,151
Apr 10, 2 PM $0.00519
+0.80%
$23.88 million $36,195
Apr 10, 1 PM $0.00515
+0.12%
$23.7 million $32,415
Apr 10, 12 PM $0.00515
+0.61%
$23.67 million $31,133
Apr 10, 11 AM $0.00512
+0.03%
$23.53 million $30,830
Apr 10, 10 AM $0.00512
-0.51%
$23.56 million $30,829
Apr 10, 9 AM $0.00515
+0.56%
$23.67 million $29,076
Apr 10, 8 AM $0.00512
+0.06%
$23.55 million $27,622
Apr 10, 7 AM $0.00512
-0.82%
$23.57 million $26,209
Apr 10, 6 AM $0.00517
+0.45%
$23.79 million $25,876
Apr 10, 5 AM $0.00515
-0.84%
$23.67 million $21,829
Apr 10, 4 AM $0.00519
+0.85%
$23.89 million $18,578
Apr 10, 3 AM $0.00515
-0.01%
$23.7 million $10,040
Apr 10, 2 AM $0.00515
-0.33%
$23.69 million $10,045
Apr 10, 1 AM $0.00517
-0.20%
$23.77 million $9,499
Apr 10, 12 AM $0.00518
+0.30%
$23.82 million $8,513
Apr 9, 11 PM $0.00516
+0.00%
$23.75 million $8,423
Apr 9, 10 PM $0.00519
-0.03%
$23.88 million $8,419
Apr 9, 9 PM $0.00519
-0.10%
$23.89 million $8,337
Apr 9, 8 PM $0.0052
-0.07%
$23.91 million $7,899
Apr 9, 7 PM $0.0052
+0.09%
$23.93 million $7,904
Apr 9, 6 PM $0.0052
+0.07%
$23.91 million $7,897
Apr 9, 5 PM $0.00519
+0.17%
$23.89 million $7,878
Apr 9, 4 PM $0.00518
+0.18%
$23.85 million $7,493
Apr 9, 3 PM $0.00518
+0.11%
$23.84 million $4,404
Apr 9, 2 PM $0.00518
-0.21%
$23.82 million $42,359
Apr 9, 1 PM $0.00519
+0.69%
$23.87 million $40,979
Apr 9, 12 PM $0.00515
-0.43%
$23.7 million $39,481
Apr 9, 11 AM $0.00518
+0.20%
$23.81 million $36,907
Apr 9, 10 AM $0.00516
-0.15%
$23.76 million $35,314
Apr 9, 9 AM $0.00517
+0.22%
$23.79 million $35,100
Apr 9, 8 AM $0.0051
+0.05%
$23.47 million $34,347