Polaris Share Historical Data

POLA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00587
+1.00%
$ 27.01 million $ 345,404
Jan 30, 12 AM $ 0.00581
-4.92%
$ 26.74 million $ 330,327
Jan 29, 11 PM $ 0.00614
+0.97%
$ 28.22 million $ 316,985
Jan 29, 10 PM $ 0.00622
+4.92%
$ 28.61 million $ 187,673
Jan 29, 9 PM $ 0.00599
+1.28%
$ 27.54 million $ 27,829
Jan 29, 8 PM $ 0.00591
-0.75%
$ 27.19 million $ 18,155
Jan 29, 7 PM $ 0.00595
+0.00%
$ 27.39 million $ 13,217
Jan 29, 6 PM $ 0.00595
-0.05%
$ 27.39 million $ 13,217
Jan 29, 5 PM $ 0.00596
+0.17%
$ 27.41 million $ 13,182
Jan 29, 4 PM $ 0.00595
+0.46%
$ 27.38 million $ 13,056
Jan 29, 3 PM $ 0.00592
-0.85%
$ 27.25 million $ 8,131
Jan 29, 2 PM $ 0.00601
+0.30%
$ 27.64 million $ 68,772
Jan 29, 1 PM $ 0.00599
-0.69%
$ 27.55 million $ 68,919
Jan 29, 12 PM $ 0.00603
+0.96%
$ 27.74 million $ 68,313
Jan 29, 11 AM $ 0.00597
+0.49%
$ 27.48 million $ 62,739
Jan 29, 10 AM $ 0.00599
+0.07%
$ 27.54 million $ 62,405
Jan 29, 9 AM $ 0.00598
-0.14%
$ 27.52 million $ 62,267
Jan 29, 8 AM $ 0.00599
+0.38%
$ 27.55 million $ 61,960
Jan 29, 7 AM $ 0.00597
-0.30%
$ 27.45 million $ 61,355
Jan 29, 6 AM $ 0.00599
-0.81%
$ 27.53 million $ 60,636
Jan 29, 5 AM $ 0.00603
+1.18%
$ 27.76 million $ 60,717
Jan 29, 4 AM $ 0.00599
-1.43%
$ 27.56 million $ 52,763
Jan 29, 3 AM $ 0.00608
+0.65%
$ 27.96 million $ 41,713
Jan 29, 2 AM $ 0.00604
-0.78%
$ 27.78 million $ 40,468
Jan 29, 1 AM $ 0.00609
+0.38%
$ 28 million $ 33,406
Jan 29, 12 AM $ 0.00606
-1.35%
$ 27.9 million $ 30,485
Jan 28, 11 PM $ 0.00615
-1.42%
$ 28.28 million $ 20,958
Jan 28, 10 PM $ 0.00624
+0.01%
$ 28.69 million $ 15,252
Jan 28, 9 PM $ 0.00624
+0.14%
$ 28.68 million $ 14,599
Jan 28, 8 PM $ 0.00621
+0.31%
$ 28.55 million $ 13,738
Jan 28, 7 PM $ 0.00616
+1.19%
$ 28.36 million $ 13,529
Jan 28, 6 PM $ 0.00609
-0.36%
$ 28.02 million $ 13,255
Jan 28, 5 PM $ 0.00611
+0.01%
$ 28.13 million $ 12,683
Jan 28, 4 PM $ 0.00611
-1.37%
$ 28.12 million $ 12,679
Jan 28, 3 PM $ 0.00623
-1.39%
$ 28.64 million $ 12,670
Jan 28, 2 PM $ 0.00631
-0.26%
$ 29.04 million $ 196,045
Jan 28, 1 PM $ 0.00626
+1.47%
$ 28.77 million $ 194,316
Jan 28, 12 PM $ 0.00616
-2.12%
$ 28.34 million $ 178,550
Jan 28, 11 AM $ 0.00632
+1.51%
$ 29.06 million $ 135,700
Jan 28, 10 AM $ 0.00622
+0.64%
$ 28.63 million $ 125,932
Jan 28, 9 AM $ 0.00614
-1.60%
$ 28.24 million $ 124,443
Jan 28, 8 AM $ 0.00624
+1.47%
$ 28.7 million $ 112,097
Jan 28, 7 AM $ 0.00618
-0.84%
$ 28.42 million $ 100,680
Jan 28, 6 AM $ 0.00623
-0.21%
$ 28.66 million $ 88,104
Jan 28, 5 AM $ 0.00624
-0.54%
$ 28.72 million $ 82,181
Jan 28, 4 AM $ 0.00632
+0.02%
$ 29.06 million $ 79,993
Jan 28, 3 AM $ 0.00632
+1.48%
$ 29.05 million $ 75,112
Jan 28, 2 AM $ 0.00618
-0.59%
$ 28.43 million $ 69,719
Jan 28, 1 AM $ 0.00622
+0.02%
$ 28.6 million $ 66,346
Jan 28, 12 AM $ 0.00628
+1.81%
$ 28.88 million $ 59,689