Polaris Share Historical Data

POLA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.00501
-0.08%
$23.05 million $23,757
Apr 7, 4 AM $0.00501
-0.40%
$23.07 million $23,777
Apr 7, 3 AM $0.00503
+0.42%
$23.14 million $20,237
Apr 7, 2 AM $0.00501
-0.54%
$23.04 million $20,123
Apr 7, 1 AM $0.00504
+0.49%
$23.17 million $18,989
Apr 7, 12 AM $0.00501
+0.09%
$23.05 million $18,210
Apr 6, 11 PM $0.00504
-0.29%
$23.18 million $14,477
Apr 6, 10 PM $0.00505
-0.69%
$23.25 million $9,889
Apr 6, 9 PM $0.00509
-0.36%
$23.41 million $5,048
Apr 6, 8 PM $0.00511
+0.33%
$23.5 million $3,648
Apr 6, 7 PM $0.00509
-0.02%
$23.42 million $3,630
Apr 6, 6 PM $0.00509
+0.06%
$23.42 million $3,631
Apr 6, 5 PM $0.00509
-0.01%
$23.41 million $3,628
Apr 6, 4 PM $0.00509
-0.08%
$23.41 million $2,609
Apr 6, 3 PM $0.00509
-0.44%
$23.43 million $1,821
Apr 6, 2 PM $0.00512
-0.15%
$23.53 million $339,010
Apr 6, 1 PM $0.00512
-0.07%
$23.57 million $338,060
Apr 6, 12 PM $0.00512
+0.05%
$23.53 million $337,145
Apr 6, 11 AM $0.00511
+0.29%
$23.52 million $334,657
Apr 6, 10 AM $0.0051
-0.97%
$23.45 million $331,477
Apr 6, 9 AM $0.00515
+0.83%
$23.68 million $328,606
Apr 6, 8 AM $0.00511
+0.05%
$23.49 million $324,811
Apr 6, 7 AM $0.0051
+0.19%
$23.47 million $322,924
Apr 6, 6 AM $0.0051
+0.79%
$23.46 million $322,301
Apr 6, 5 AM $0.00506
-0.10%
$23.26 million $317,548
Apr 6, 4 AM $0.00506
-1.06%
$23.29 million $311,491
Apr 6, 3 AM $0.00509
-0.61%
$23.41 million $310,958
Apr 6, 2 AM $0.00512
+0.41%
$23.55 million $302,503
Apr 6, 1 AM $0.0051
+0.33%
$23.46 million $291,693
Apr 6, 12 AM $0.0051
+0.23%
$23.44 million $252,432
Apr 5, 11 PM $0.00508
+0.90%
$23.39 million $6,166
Apr 5, 10 PM $0.00504
+0.06%
$23.18 million $5,897
Apr 5, 9 PM $0.00505
-0.50%
$23.23 million $5,569
Apr 5, 8 PM $0.00508
+0.00%
$23.35 million $3,316
Apr 5, 7 PM $0.00508
+0.01%
$23.35 million $3,316
Apr 5, 6 PM $0.00507
+0.00%
$23.34 million $2,985
Apr 5, 5 PM $0.00507
+0.51%
$23.34 million $2,985
Apr 5, 4 PM $0.00505
-0.55%
$23.22 million $2,904
Apr 5, 3 PM $0.00508
+0.29%
$23.35 million $706
Apr 5, 2 PM $0.00506
+0.13%
$23.29 million $83,037
Apr 5, 1 PM $0.00506
+0.90%
$23.25 million $79,559
Apr 5, 12 PM $0.00503
+1.43%
$23.12 million $69,069
Apr 5, 11 AM $0.00496
+0.03%
$22.8 million $64,519
Apr 5, 10 AM $0.00495
+0.16%
$22.79 million $64,417
Apr 5, 9 AM $0.00495
+0.04%
$22.77 million $63,923
Apr 5, 8 AM $0.00495
-0.77%
$22.77 million $61,748
Apr 5, 7 AM $0.00499
-0.01%
$22.94 million $61,569
Apr 5, 6 AM $0.00499
+1.39%
$22.94 million $61,455
Apr 5, 5 AM $0.00499
+0.98%
$22.94 million $60,595
Apr 5, 4 AM $0.00494
+1.47%
$22.72 million $56,845