Polaris Share Historical Data

POLA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00628
+1.81%
$ 28.88 million $ 59,689
Jan 27, 11 PM $ 0.00617
+0.48%
$ 28.38 million $ 47,886
Jan 27, 10 PM $ 0.00614
-0.69%
$ 28.24 million $ 46,464
Jan 27, 9 PM $ 0.00618
+1.22%
$ 28.44 million $ 45,148
Jan 27, 8 PM $ 0.00611
+0.35%
$ 28.1 million $ 44,157
Jan 27, 7 PM $ 0.00609
+0.65%
$ 28 million $ 43,806
Jan 27, 6 PM $ 0.00605
-0.05%
$ 27.82 million $ 43,483
Jan 27, 5 PM $ 0.00605
+0.03%
$ 27.84 million $ 43,504
Jan 27, 4 PM $ 0.00605
+0.46%
$ 27.83 million $ 43,484
Jan 27, 3 PM $ 0.00606
-0.23%
$ 27.87 million $ 39,905
Jan 27, 2 PM $ 0.00607
-0.15%
$ 27.93 million $ 314,626
Jan 27, 1 PM $ 0.00608
+0.27%
$ 27.97 million $ 314,476
Jan 27, 12 PM $ 0.0061
+1.65%
$ 28.08 million $ 312,914
Jan 27, 11 AM $ 0.00606
-0.80%
$ 27.9 million $ 306,805
Jan 27, 10 AM $ 0.00611
+0.61%
$ 28.12 million $ 294,039
Jan 27, 9 AM $ 0.00608
+0.17%
$ 27.95 million $ 280,761
Jan 27, 8 AM $ 0.00603
-1.37%
$ 27.74 million $ 276,052
Jan 27, 7 AM $ 0.00607
-0.87%
$ 27.92 million $ 276,775
Jan 27, 6 AM $ 0.00607
-0.38%
$ 27.94 million $ 273,156
Jan 27, 5 AM $ 0.0061
-0.07%
$ 28.05 million $ 271,926
Jan 27, 4 AM $ 0.0061
-0.03%
$ 28.07 million $ 271,010
Jan 27, 3 AM $ 0.0061
+0.31%
$ 28.08 million $ 270,284
Jan 27, 2 AM $ 0.00609
+0.26%
$ 28 million $ 268,121
Jan 27, 1 AM $ 0.00607
+0.94%
$ 27.92 million $ 266,213
Jan 27, 12 AM $ 0.00601
-1.57%
$ 27.66 million $ 261,053
Jan 26, 11 PM $ 0.00607
-0.25%
$ 27.93 million $ 259,143
Jan 26, 10 PM $ 0.00609
+0.49%
$ 28.01 million $ 255,624
Jan 26, 9 PM $ 0.0061
+0.49%
$ 28.04 million $ 252,830
Jan 26, 8 PM $ 0.00607
+0.01%
$ 27.9 million $ 249,538
Jan 26, 7 PM $ 0.00607
-0.37%
$ 27.9 million $ 249,504
Jan 26, 6 PM $ 0.00609
+1.51%
$ 28 million $ 249,034
Jan 26, 5 PM $ 0.006
-1.23%
$ 27.59 million $ 243,269
Jan 26, 4 PM $ 0.00602
+0.77%
$ 27.67 million $ 245,931
Jan 26, 3 PM $ 0.00597
-3.86%
$ 27.46 million $ 231,261
Jan 26, 2 PM $ 0.00621
+0.29%
$ 28.56 million $ 179,085
Jan 26, 1 PM $ 0.00615
-1.15%
$ 28.31 million $ 175,997
Jan 26, 12 PM $ 0.00623
+2.70%
$ 28.64 million $ 162,937
Jan 26, 11 AM $ 0.00637
+3.41%
$ 29.31 million $ 146,604
Jan 26, 10 AM $ 0.00621
-0.38%
$ 28.56 million $ 134,349
Jan 26, 9 AM $ 0.00623
-2.09%
$ 28.66 million $ 134,120
Jan 26, 8 AM $ 0.00633
-0.30%
$ 29.13 million $ 115,515
Jan 26, 7 AM $ 0.00635
-0.33%
$ 29.22 million $ 115,076
Jan 26, 6 AM $ 0.00637
+0.22%
$ 29.32 million $ 115,300
Jan 26, 5 AM $ 0.00639
+0.54%
$ 29.41 million $ 109,132
Jan 26, 4 AM $ 0.00636
-0.70%
$ 29.26 million $ 108,334
Jan 26, 3 AM $ 0.0064
-0.28%
$ 29.46 million $ 107,498
Jan 26, 2 AM $ 0.00642
+0.32%
$ 29.54 million $ 107,102
Jan 26, 1 AM $ 0.0064
+1.45%
$ 29.45 million $ 105,495
Jan 26, 12 AM $ 0.00628
-3.42%
$ 28.89 million $ 94,111
Jan 25, 11 PM $ 0.0065
+2.00%
$ 29.9 million $ 79,932