Polaris Share Historical Data

POLA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0065
+2.00%
$ 29.9 million $ 79,932
Jan 25, 10 PM $ 0.00637
-0.35%
$ 29.31 million $ 69,052
Jan 25, 9 PM $ 0.00641
+1.21%
$ 29.48 million $ 67,807
Jan 25, 8 PM $ 0.00646
+0.97%
$ 29.71 million $ 66,476
Jan 25, 7 PM $ 0.0064
-0.92%
$ 29.42 million $ 59,632
Jan 25, 6 PM $ 0.00646
+0.98%
$ 29.7 million $ 59,508
Jan 25, 5 PM $ 0.00632
-1.03%
$ 29.08 million $ 53,551
Jan 25, 4 PM $ 0.00639
-2.25%
$ 29.38 million $ 44,742
Jan 25, 3 PM $ 0.00667
+1.53%
$ 30.68 million $ 20,598
Jan 25, 2 PM $ 0.00657
-1.00%
$ 30.21 million $ 49,959
Jan 25, 1 PM $ 0.00663
+1.05%
$ 30.52 million $ 47,727
Jan 25, 12 PM $ 0.00655
-1.39%
$ 30.13 million $ 44,469
Jan 25, 11 AM $ 0.00664
-0.06%
$ 30.55 million $ 38,318
Jan 25, 10 AM $ 0.00665
-0.09%
$ 30.57 million $ 38,054
Jan 25, 9 AM $ 0.00667
-0.08%
$ 30.67 million $ 36,731
Jan 25, 8 AM $ 0.00667
+1.07%
$ 30.7 million $ 34,852
Jan 25, 7 AM $ 0.0066
-1.95%
$ 30.37 million $ 32,701
Jan 25, 6 AM $ 0.00673
+0.07%
$ 30.98 million $ 28,448
Jan 25, 5 AM $ 0.00673
+0.26%
$ 30.96 million $ 28,080
Jan 25, 4 AM $ 0.00671
+1.07%
$ 30.88 million $ 27,938
Jan 25, 3 AM $ 0.00666
-0.54%
$ 30.62 million $ 27,627
Jan 25, 2 AM $ 0.00669
-0.28%
$ 30.8 million $ 22,272
Jan 25, 1 AM $ 0.00671
-0.08%
$ 30.88 million $ 21,615
Jan 25, 12 AM $ 0.00672
-0.37%
$ 30.91 million $ 20,168
Jan 24, 11 PM $ 0.00675
+0.58%
$ 31.03 million $ 17,382
Jan 24, 10 PM $ 0.00671
+0.00%
$ 30.85 million $ 14,790
Jan 24, 9 PM $ 0.00671
+0.00%
$ 30.85 million $ 14,790
Jan 24, 8 PM $ 0.00671
+1.03%
$ 30.85 million $ 14,790
Jan 24, 7 PM $ 0.00664
-1.02%
$ 30.54 million $ 14,636
Jan 24, 6 PM $ 0.00671
+0.79%
$ 30.85 million $ 14,763
Jan 24, 5 PM $ 0.00665
-0.02%
$ 30.61 million $ 14,462
Jan 24, 4 PM $ 0.00662
-0.47%
$ 30.45 million $ 14,267
Jan 24, 3 PM $ 0.00673
-0.74%
$ 30.94 million $ 12,158
Jan 24, 2 PM $ 0.0068
+0.32%
$ 31.26 million $ 54,592
Jan 24, 1 PM $ 0.00672
-0.79%
$ 30.92 million $ 53,919
Jan 24, 12 PM $ 0.00677
+0.00%
$ 31.16 million $ 53,551
Jan 24, 11 AM $ 0.00677
+0.78%
$ 31.16 million $ 53,129
Jan 24, 10 AM $ 0.00672
-0.33%
$ 30.92 million $ 51,684
Jan 24, 9 AM $ 0.00674
-1.00%
$ 31.02 million $ 46,700
Jan 24, 8 AM $ 0.00681
+0.80%
$ 31.34 million $ 46,765
Jan 24, 7 AM $ 0.00676
+0.29%
$ 31.09 million $ 45,224
Jan 24, 6 AM $ 0.00674
-0.52%
$ 31 million $ 44,576
Jan 24, 5 AM $ 0.00678
+0.58%
$ 31.19 million $ 44,769
Jan 24, 4 AM $ 0.00674
-0.01%
$ 31.01 million $ 35,510
Jan 24, 3 AM $ 0.00668
-0.72%
$ 30.72 million $ 35,300
Jan 24, 2 AM $ 0.00673
+0.32%
$ 30.94 million $ 31,085
Jan 24, 1 AM $ 0.00667
-0.64%
$ 30.69 million $ 28,373
Jan 24, 12 AM $ 0.00672
-0.88%
$ 30.89 million $ 26,481
Jan 23, 11 PM $ 0.00677
+1.85%
$ 31.16 million $ 24,293
Jan 23, 10 PM $ 0.00665
-1.24%
$ 30.6 million $ 19,978