Polaris Share Historical Data

POLA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $0.00487
-1.53%
$22.39 million $31,429
Apr 5, 2 AM $0.00494
-0.99%
$22.74 million $24,640
Apr 5, 1 AM $0.00494
-0.66%
$22.74 million $24,882
Apr 5, 12 AM $0.00498
+0.00%
$22.89 million $22,361
Apr 4, 11 PM $0.00498
+0.91%
$22.89 million $22,053
Apr 4, 10 PM $0.00493
-1.10%
$22.68 million $21,728
Apr 4, 9 PM $0.00499
+0.79%
$22.94 million $18,056
Apr 4, 8 PM $0.00495
-0.12%
$22.76 million $17,842
Apr 4, 7 PM $0.00495
+0.00%
$22.78 million $13,389
Apr 4, 6 PM $0.00495
-0.86%
$22.78 million $13,389
Apr 4, 5 PM $0.005
+0.11%
$22.98 million $13,487
Apr 4, 4 PM $0.00499
+0.75%
$22.96 million $12,967
Apr 4, 3 PM $0.00495
-1.20%
$22.79 million $12,464
Apr 4, 2 PM $0.00501
+1.49%
$23.06 million $49,562
Apr 4, 1 PM $0.00494
-1.69%
$22.72 million $48,131
Apr 4, 12 PM $0.00502
+0.03%
$23.11 million $39,711
Apr 4, 11 AM $0.00502
+0.00%
$23.1 million $37,982
Apr 4, 10 AM $0.00502
-0.01%
$23.1 million $37,982
Apr 4, 9 AM $0.00502
-0.01%
$23.11 million $37,688
Apr 4, 8 AM $0.00499
-0.70%
$22.94 million $35,690
Apr 4, 7 AM $0.00502
+0.05%
$23.1 million $35,264
Apr 4, 6 AM $0.00502
+0.00%
$23.09 million $35,221
Apr 4, 5 AM $0.00502
-0.05%
$23.1 million $35,221
Apr 4, 4 AM $0.00503
+0.33%
$23.12 million $33,962
Apr 4, 3 AM $0.00502
-0.13%
$23.09 million $33,511
Apr 4, 2 AM $0.005
-0.25%
$22.99 million $30,272
Apr 4, 1 AM $0.00499
-0.24%
$22.95 million $29,293
Apr 4, 12 AM $0.00502
+1.48%
$23.11 million $22,992
Apr 3, 11 PM $0.00495
+0.28%
$22.77 million $9,876
Apr 3, 10 PM $0.00495
+0.00%
$22.77 million $9,610
Apr 3, 9 PM $0.00495
+0.00%
$22.77 million $9,434
Apr 3, 8 PM $0.00495
-0.82%
$22.77 million $8,056
Apr 3, 7 PM $0.00499
-0.04%
$22.96 million $7,076
Apr 3, 6 PM $0.00499
+0.02%
$22.96 million $7,072
Apr 3, 5 PM $0.00499
+1.07%
$22.96 million $7,071
Apr 3, 4 PM $0.00494
-1.62%
$22.72 million $6,269
Apr 3, 3 PM $0.00502
-0.05%
$23.09 million $3,889
Apr 3, 2 PM $0.00502
-0.08%
$23.1 million $61,292
Apr 3, 1 PM $0.00502
-0.02%
$23.11 million $57,098
Apr 3, 12 PM $0.00503
+0.00%
$23.12 million $56,446
Apr 3, 11 AM $0.00503
+0.05%
$23.12 million $56,372
Apr 3, 10 AM $0.00502
+1.70%
$23.11 million $55,966
Apr 3, 9 AM $0.00494
-0.62%
$22.72 million $55,020
Apr 3, 8 AM $0.00497
-0.25%
$22.86 million $47,572
Apr 3, 7 AM $0.00498
+0.62%
$22.92 million $43,592
Apr 3, 6 AM $0.00495
+0.13%
$22.78 million $39,905
Apr 3, 5 AM $0.00495
-0.66%
$22.75 million $35,615
Apr 3, 4 AM $0.00498
-0.68%
$22.9 million $34,485
Apr 3, 3 AM $0.00501
+0.93%
$23.03 million $27,472
Apr 3, 2 AM $0.00494
-1.56%
$22.73 million $18,432