Polaris Share Historical Data

POLA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00665
-1.24%
$ 30.6 million $ 19,978
Jan 23, 9 PM $ 0.00677
+2.42%
$ 31.16 million $ 18,606
Jan 23, 8 PM $ 0.00664
-2.38%
$ 30.53 million $ 16,709
Jan 23, 7 PM $ 0.0068
+0.69%
$ 31.27 million $ 4,239
Jan 23, 6 PM $ 0.00675
+0.28%
$ 31.06 million $ 3,587
Jan 23, 5 PM $ 0.00678
+1.41%
$ 31.18 million $ 3,337
Jan 23, 4 PM $ 0.00673
+0.79%
$ 30.98 million $ 2,703
Jan 23, 3 PM $ 0.0067
-0.84%
$ 30.82 million $ 2,433
Jan 23, 2 PM $ 0.00676
+0.22%
$ 31.08 million $ 62,766
Jan 23, 1 PM $ 0.00667
+1.17%
$ 30.7 million $ 59,114
Jan 23, 12 PM $ 0.0066
-0.76%
$ 30.35 million $ 54,515
Jan 23, 11 AM $ 0.00665
+0.52%
$ 30.58 million $ 52,281
Jan 23, 10 AM $ 0.00661
+0.13%
$ 30.42 million $ 49,424
Jan 23, 9 AM $ 0.00665
+0.72%
$ 30.58 million $ 47,805
Jan 23, 8 AM $ 0.0066
-0.26%
$ 30.36 million $ 46,152
Jan 23, 7 AM $ 0.00662
-0.65%
$ 30.44 million $ 45,107
Jan 23, 6 AM $ 0.00666
+0.59%
$ 30.64 million $ 43,619
Jan 23, 5 AM $ 0.00666
-0.45%
$ 30.64 million $ 39,888
Jan 23, 4 AM $ 0.00669
-0.21%
$ 30.78 million $ 33,779
Jan 23, 3 AM $ 0.00671
+0.41%
$ 30.84 million $ 33,570
Jan 23, 2 AM $ 0.00668
+1.81%
$ 30.72 million $ 31,472
Jan 23, 1 AM $ 0.00656
+0.82%
$ 30.17 million $ 24,140
Jan 23, 12 AM $ 0.00651
-0.49%
$ 29.93 million $ 15,796
Jan 22, 11 PM $ 0.00654
+0.00%
$ 30.1 million $ 14,726
Jan 22, 10 PM $ 0.00654
+0.58%
$ 30.1 million $ 14,733
Jan 22, 9 PM $ 0.00651
+0.18%
$ 29.97 million $ 12,566
Jan 22, 8 PM $ 0.0065
-0.15%
$ 29.91 million $ 9,384
Jan 22, 7 PM $ 0.00651
+0.10%
$ 29.96 million $ 9,394
Jan 22, 6 PM $ 0.00651
-0.15%
$ 29.93 million $ 7,474
Jan 22, 5 PM $ 0.00652
+0.04%
$ 29.97 million $ 7,478
Jan 22, 4 PM $ 0.00651
+0.46%
$ 29.96 million $ 7,469
Jan 22, 3 PM $ 0.00648
-1.12%
$ 29.82 million $ 7,417
Jan 22, 2 PM $ 0.00656
+0.58%
$ 30.16 million $ 80,613
Jan 22, 1 PM $ 0.00652
-0.57%
$ 29.99 million $ 79,574
Jan 22, 12 PM $ 0.00656
+0.26%
$ 30.16 million $ 80,030
Jan 22, 11 AM $ 0.00654
+0.59%
$ 30.08 million $ 70,102
Jan 22, 10 AM $ 0.0065
-0.07%
$ 29.9 million $ 68,726
Jan 22, 9 AM $ 0.0065
+0.03%
$ 29.92 million $ 68,291
Jan 22, 8 AM $ 0.0065
+0.59%
$ 29.91 million $ 68,272
Jan 22, 7 AM $ 0.00651
+0.05%
$ 29.94 million $ 67,262
Jan 22, 6 AM $ 0.0065
-0.08%
$ 29.92 million $ 67,451
Jan 22, 5 AM $ 0.00651
+0.14%
$ 29.95 million $ 67,439
Jan 22, 4 AM $ 0.0065
-0.30%
$ 29.91 million $ 66,820
Jan 22, 3 AM $ 0.00652
+0.34%
$ 30 million $ 66,879
Jan 22, 2 AM $ 0.0065
+0.35%
$ 29.9 million $ 66,571
Jan 22, 1 AM $ 0.00649
-0.31%
$ 29.86 million $ 64,726
Jan 22, 12 AM $ 0.00651
-0.04%
$ 29.95 million $ 58,984
Jan 21, 11 PM $ 0.00653
-1.88%
$ 30.02 million $ 54,980
Jan 21, 10 PM $ 0.00655
-0.12%
$ 30.12 million $ 670
Jan 21, 9 PM $ 0.00655
+0.15%
$ 30.15 million $ 602