Polaris Share Historical Data

POLA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.00502
-0.21%
$23.1 million $14,334
Apr 3, 12 AM $0.00503
+0.41%
$23.14 million $12,781
Apr 2, 11 PM $0.00501
+0.44%
$23.05 million $8,888
Apr 2, 10 PM $0.00499
+0.91%
$22.95 million $4,812
Apr 2, 9 PM $0.00497
+0.02%
$22.86 million $4,046
Apr 2, 8 PM $0.00497
+0.75%
$22.85 million $3,182
Apr 2, 7 PM $0.00493
-0.02%
$22.68 million $3,037
Apr 2, 6 PM $0.00499
-0.08%
$22.93 million $2,905
Apr 2, 5 PM $0.00499
-0.06%
$22.95 million $2,467
Apr 2, 4 PM $0.00499
+0.04%
$22.97 million $2,469
Apr 2, 3 PM $0.00499
+0.03%
$22.96 million $1,926
Apr 2, 2 PM $0.00499
+0.50%
$22.95 million $272,010
Apr 2, 1 PM $0.00496
-0.11%
$22.83 million $265,416
Apr 2, 12 PM $0.00497
-0.05%
$22.86 million $264,909
Apr 2, 11 AM $0.00497
-0.04%
$22.87 million $264,610
Apr 2, 10 AM $0.00497
-0.29%
$22.88 million $264,711
Apr 2, 9 AM $0.00496
-0.63%
$22.82 million $264,428
Apr 2, 8 AM $0.00499
+0.03%
$22.97 million $263,335
Apr 2, 7 AM $0.00499
+0.99%
$22.96 million $261,978
Apr 2, 6 AM $0.00494
-0.59%
$22.73 million $258,906
Apr 2, 5 AM $0.00497
-0.27%
$22.87 million $259,695
Apr 2, 4 AM $0.00498
+0.84%
$22.93 million $258,414
Apr 2, 3 AM $0.00494
-0.85%
$22.74 million $253,353
Apr 2, 2 AM $0.00494
-1.66%
$22.72 million $247,999
Apr 2, 1 AM $0.00502
-0.14%
$23.09 million $246,361
Apr 2, 12 AM $0.00503
+1.01%
$23.12 million $240,513
Apr 1, 11 PM $0.00498
-1.03%
$22.89 million $238,022
Apr 1, 10 PM $0.00496
-0.66%
$22.83 million $238,762
Apr 1, 9 PM $0.005
+0.38%
$22.98 million $230,159
Apr 1, 8 PM $0.00498
-0.22%
$22.9 million $219,923
Apr 1, 7 PM $0.00499
-0.98%
$22.95 million $217,734
Apr 1, 6 PM $0.00504
-0.09%
$23.18 million $215,808
Apr 1, 5 PM $0.00504
-0.02%
$23.2 million $215,676
Apr 1, 4 PM $0.00504
+0.40%
$23.2 million $212,116
Apr 1, 3 PM $0.00502
-2.04%
$23.11 million $205,749
Apr 1, 2 PM $0.00513
+1.12%
$23.59 million $125,817
Apr 1, 1 PM $0.00507
-0.05%
$23.33 million $114,360
Apr 1, 12 PM $0.00507
+1.13%
$23.34 million $111,226
Apr 1, 11 AM $0.00502
+0.05%
$23.08 million $104,009
Apr 1, 10 AM $0.00501
-0.53%
$23.07 million $96,181
Apr 1, 9 AM $0.00504
+0.66%
$23.19 million $89,294
Apr 1, 8 AM $0.00501
-0.06%
$23.04 million $83,804
Apr 1, 7 AM $0.00501
-0.02%
$23.05 million $79,273
Apr 1, 6 AM $0.00501
+0.04%
$23.05 million $76,865
Apr 1, 5 AM $0.00507
+0.19%
$23.33 million $73,872
Apr 1, 4 AM $0.00506
+0.52%
$23.28 million $73,003
Apr 1, 3 AM $0.00503
-0.18%
$23.16 million $59,300
Apr 1, 2 AM $0.00504
-0.28%
$23.2 million $57,936
Apr 1, 1 AM $0.00507
-1.37%
$23.33 million $46,523
Apr 1, 12 AM $0.00514
-0.09%
$23.65 million $35,899