Polaris Share Historical Data

POLA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $0.00515
-0.68%
$23.67 million $29,901
Mar 31, 10 PM $0.00519
+1.25%
$23.85 million $27,143
Mar 31, 9 PM $0.00512
+0.18%
$23.56 million $25,545
Mar 31, 8 PM $0.00511
-1.23%
$23.52 million $25,491
Mar 31, 7 PM $0.00518
+2.32%
$23.81 million $25,782
Mar 31, 6 PM $0.00506
-1.35%
$23.27 million $21,219
Mar 31, 5 PM $0.00513
+0.48%
$23.59 million $17,887
Mar 31, 4 PM $0.0051
+0.54%
$23.47 million $17,802
Mar 31, 3 PM $0.00508
-1.01%
$23.35 million $13,913
Mar 31, 2 PM $0.00513
+1.08%
$23.59 million $161,456
Mar 31, 1 PM $0.00507
+0.18%
$23.34 million $153,271
Mar 31, 12 PM $0.00506
-1.60%
$23.29 million $148,756
Mar 31, 11 AM $0.00515
+1.01%
$23.67 million $146,974
Mar 31, 10 AM $0.00509
+0.57%
$23.44 million $138,154
Mar 31, 9 AM $0.00507
-1.90%
$23.3 million $128,113
Mar 31, 8 AM $0.0051
-2.18%
$23.46 million $121,722
Mar 31, 7 AM $0.00521
+0.95%
$23.98 million $106,394
Mar 31, 6 AM $0.00516
+0.24%
$23.75 million $101,217
Mar 31, 5 AM $0.00515
+0.04%
$23.69 million $96,383
Mar 31, 4 AM $0.00515
-1.06%
$23.68 million $94,247
Mar 31, 3 AM $0.0052
+0.61%
$23.94 million $91,108
Mar 31, 2 AM $0.00519
-0.37%
$23.88 million $87,761
Mar 31, 1 AM $0.00521
+0.13%
$23.97 million $82,000
Mar 31, 12 AM $0.0052
-2.37%
$23.94 million $75,298
Mar 30, 11 PM $0.00515
-1.19%
$23.7 million $59,052
Mar 30, 10 PM $0.00515
+0.07%
$23.69 million $41,359
Mar 30, 9 PM $0.00517
+0.09%
$23.76 million $38,455
Mar 30, 8 PM $0.00516
+0.00%
$23.74 million $37,220
Mar 30, 7 PM $0.00516
-0.08%
$23.74 million $36,707
Mar 30, 6 PM $0.00517
-1.64%
$23.76 million $36,069
Mar 30, 5 PM $0.00525
+1.34%
$24.16 million $34,499
Mar 30, 4 PM $0.00518
-0.93%
$23.84 million $31,956
Mar 30, 3 PM $0.00523
-0.28%
$24.06 million $29,027
Mar 30, 2 PM $0.00529
+1.26%
$24.34 million $812,785
Mar 30, 1 PM $0.00522
+0.35%
$24.03 million $793,796
Mar 30, 12 PM $0.00515
+1.06%
$23.71 million $782,733
Mar 30, 11 AM $0.00513
+0.09%
$23.62 million $761,188
Mar 30, 10 AM $0.00513
+1.16%
$23.59 million $758,732
Mar 30, 9 AM $0.00512
-0.03%
$23.57 million $742,036
Mar 30, 8 AM $0.00512
-0.11%
$23.57 million $743,865
Mar 30, 7 AM $0.00512
+0.58%
$23.56 million $740,953
Mar 30, 6 AM $0.00509
+1.41%
$23.43 million $734,688
Mar 30, 5 AM $0.00502
+0.17%
$23.1 million $721,641
Mar 30, 4 AM $0.00501
-2.69%
$23.06 million $717,890
Mar 30, 3 AM $0.00512
-0.75%
$23.57 million $726,883
Mar 30, 2 AM $0.00516
+0.73%
$23.74 million $724,875
Mar 29, 3 PM $0.0061
+14.76%
$28.05 million $593,748
Mar 29, 2 PM $0.00531
+0.15%
$24.45 million $229,727
Mar 29, 1 PM $0.00531
-0.47%
$24.44 million $219,454
Mar 29, 12 PM $0.00534
-0.01%
$24.56 million $219,823