Polaris Share Historical Data

POLA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00654
+0.49%
$ 30.11 million $ 574
Jan 21, 7 PM $ 0.00651
+0.84%
$ 29.96 million $ 561
Jan 21, 6 PM $ 0.00646
+0.00%
$ 29.71 million $ 147
Jan 21, 5 PM $ 0.00646
-0.05%
$ 29.71 million $ 147
Jan 21, 4 PM $ 0.00646
+0.33%
$ 29.73 million $ 145
Jan 21, 3 PM $ 0.00644
-0.75%
$ 29.63 million $ 85
Jan 21, 2 PM $ 0.00649
+0.78%
$ 29.87 million $ 36,532
Jan 21, 1 PM $ 0.00644
-0.72%
$ 29.64 million $ 36,084
Jan 21, 12 PM $ 0.00651
+0.57%
$ 29.95 million $ 36,339
Jan 21, 11 AM $ 0.00654
+0.43%
$ 30.09 million $ 35,228
Jan 21, 10 AM $ 0.00651
+0.78%
$ 29.96 million $ 35,376
Jan 21, 9 AM $ 0.00645
-0.06%
$ 29.67 million $ 32,867
Jan 21, 8 AM $ 0.00643
-0.69%
$ 29.59 million $ 32,009
Jan 21, 7 AM $ 0.00646
-0.92%
$ 29.73 million $ 31,991
Jan 21, 6 AM $ 0.00652
+0.69%
$ 30.01 million $ 28,763
Jan 21, 5 AM $ 0.00645
+0.73%
$ 29.68 million $ 27,069
Jan 21, 4 AM $ 0.00641
-0.53%
$ 29.47 million $ 18,506
Jan 21, 3 AM $ 0.0064
+0.15%
$ 29.46 million $ 18,558
Jan 21, 2 AM $ 0.00644
-0.28%
$ 29.64 million $ 8,672
Jan 21, 1 AM $ 0.00641
+0.74%
$ 29.5 million $ 8,509
Jan 21, 12 AM $ 0.00637
-0.35%
$ 29.28 million $ 7,734
Jan 20, 11 PM $ 0.0064
+0.39%
$ 29.42 million $ 7,550
Jan 20, 10 PM $ 0.00637
+0.15%
$ 29.32 million $ 5,243
Jan 20, 9 PM $ 0.00645
+0.90%
$ 29.67 million $ 4,895
Jan 20, 8 PM $ 0.00639
+0.38%
$ 29.4 million $ 3,309
Jan 20, 7 PM $ 0.00637
-0.01%
$ 29.29 million $ 3,239
Jan 20, 6 PM $ 0.0064
-0.39%
$ 29.45 million $ 3,239
Jan 20, 5 PM $ 0.00643
+0.05%
$ 29.56 million $ 3,149
Jan 20, 4 PM $ 0.00642
-0.14%
$ 29.55 million $ 1,321
Jan 20, 3 PM $ 0.00643
-1.43%
$ 29.59 million $ 578
Jan 20, 2 PM $ 0.00653
-0.18%
$ 30.02 million $ 176,608
Jan 20, 1 PM $ 0.00654
+0.31%
$ 30.07 million $ 173,201
Jan 20, 12 PM $ 0.0065
+0.01%
$ 29.91 million $ 172,297
Jan 20, 11 AM $ 0.0065
+1.68%
$ 29.9 million $ 171,217
Jan 20, 10 AM $ 0.00639
-0.81%
$ 29.4 million $ 167,246
Jan 20, 9 AM $ 0.00644
-1.67%
$ 29.64 million $ 166,611
Jan 20, 8 AM $ 0.00653
-1.02%
$ 30.04 million $ 165,726
Jan 20, 7 AM $ 0.00654
-0.78%
$ 30.09 million $ 163,805
Jan 20, 6 AM $ 0.00663
+1.75%
$ 30.49 million $ 161,274
Jan 20, 5 AM $ 0.00654
-1.22%
$ 30.07 million $ 154,792
Jan 20, 4 AM $ 0.00662
+1.18%
$ 30.44 million $ 155,821
Jan 20, 3 AM $ 0.00654
-0.19%
$ 30.08 million $ 152,615
Jan 20, 2 AM $ 0.00655
-1.13%
$ 30.11 million $ 151,548
Jan 20, 1 AM $ 0.00654
-3.55%
$ 30.07 million $ 142,341
Jan 20, 12 AM $ 0.00671
+4.38%
$ 30.86 million $ 131,214
Jan 19, 11 PM $ 0.00637
-0.91%
$ 29.32 million $ 91,293
Jan 19, 10 PM $ 0.00639
+0.02%
$ 29.38 million $ 91,061
Jan 19, 9 PM $ 0.00645
+1.18%
$ 29.69 million $ 62,687
Jan 19, 8 PM $ 0.00638
-1.14%
$ 29.34 million $ 61,646
Jan 19, 7 PM $ 0.00645
+0.28%
$ 29.68 million $ 62,015