Polaris Share Historical Data

POLA Page 5
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00852
+0.00%
$ 39.2 million $ 6.24 million
7:01 AM $ 0.00856
+0.00%
$ 39.35 million $ 6.23 million
6:56 AM $ 0.00856
+0.00%
$ 39.35 million $ 6.25 million
6:51 AM $ 0.00853
+0.00%
$ 39.26 million $ 6.25 million
6:46 AM $ 0.00857
+0.00%
$ 39.42 million $ 6.23 million
6:41 AM $ 0.0086
+0.00%
$ 39.54 million $ 6.24 million
6:36 AM $ 0.00862
+0.00%
$ 39.63 million $ 6.25 million
6:31 AM $ 0.00862
+0.00%
$ 39.64 million $ 6.26 million
6:26 AM $ 0.00866
+0.00%
$ 39.85 million $ 6.26 million
6:21 AM $ 0.00866
+0.48%
$ 39.85 million $ 6.29 million
6:16 AM $ 0.00867
+0.00%
$ 39.88 million $ 6.26 million
6:11 AM $ 0.00866
+0.00%
$ 39.83 million $ 6.3 million
6:06 AM $ 0.00867
+0.00%
$ 39.89 million $ 6.29 million
6:01 AM $ 0.00862
+0.00%
$ 39.67 million $ 6.29 million
5:56 AM $ 0.00866
+0.00%
$ 39.86 million $ 6.25 million
5:51 AM $ 0.00863
+0.00%
$ 39.7 million $ 6.27 million
5:46 AM $ 0.00865
+0.00%
$ 39.79 million $ 6.25 million
5:41 AM $ 0.00866
+0.00%
$ 39.85 million $ 6.26 million
5:36 AM $ 0.00868
+0.00%
$ 39.95 million $ 6.27 million
5:31 AM $ 0.00862
+0.00%
$ 39.67 million $ 6.28 million
5:26 AM $ 0.00869
+0.00%
$ 39.98 million $ 6.23 million
5:21 AM $ 0.00873
+0.00%
$ 40.16 million $ 6.28 million
5:16 AM $ 0.00862
+0.00%
$ 39.66 million $ 6.3 million
5:11 AM $ 0.00861
+0.00%
$ 39.62 million $ 6.22 million
5:06 AM $ 0.00862
+0.00%
$ 39.65 million $ 6.21 million
5:01 AM $ 0.00867
+0.00%
$ 39.87 million $ 6.21 million
4:56 AM $ 0.00874
+0.00%
$ 40.21 million $ 6.24 million
4:51 AM $ 0.00877
+0.00%
$ 40.36 million $ 6.28 million
4:46 AM $ 0.0088
+0.00%
$ 40.48 million $ 6.3 million
4:41 AM $ 0.00887
+0.00%
$ 40.82 million $ 6.31 million
4:36 AM $ 0.00881
+0.00%
$ 40.54 million $ 6.36 million
4:31 AM $ 0.00868
+0.00%
$ 39.91 million $ 6.31 million
4:26 AM $ 0.0087
+0.00%
$ 40.04 million $ 6.21 million
4:21 AM $ 0.0087
+0.00%
$ 40.03 million $ 6.22 million
4:16 AM $ 0.0087
+0.00%
$ 40.03 million $ 6.22 million
4:11 AM $ 0.00878
+0.00%
$ 40.37 million $ 6.21 million
4:06 AM $ 0.00867
+0.00%
$ 39.87 million $ 6.26 million
4:01 AM $ 0.00865
+0.00%
$ 39.8 million $ 6.18 million
3:56 AM $ 0.00876
+0.00%
$ 40.3 million $ 6.16 million
3:51 AM $ 0.00889
+0.00%
$ 40.91 million $ 6.23 million
3:46 AM $ 0.0087
+0.00%
$ 40.03 million $ 6.28 million
3:41 AM $ 0.00862
+0.00%
$ 39.63 million $ 6.08 million
3:36 AM $ 0.00866
+0.00%
$ 39.85 million $ 6.01 million
3:31 AM $ 0.00866
+0.00%
$ 39.82 million $ 6.03 million
3:26 AM $ 0.00866
+0.00%
$ 39.85 million $ 6.02 million
3:21 AM $ 0.0087
+0.00%
$ 40 million $ 6.02 million
3:16 AM $ 0.00865
+0.00%
$ 39.79 million $ 6.05 million
3:11 AM $ 0.00865
+0.00%
$ 39.78 million $ 6 million
3:06 AM $ 0.00877
+0.00%
$ 40.31 million $ 5.99 million
3:01 AM $ 0.00876
+0.00%
$ 40.31 million $ 6.05 million