Polaris Share Historical Data

POLA Page 5
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00238
+0.00%
$ 10.93 million $ 165,784
10:11 AM $ 0.00238
+0.00%
$ 10.93 million $ 165,000
10:06 AM $ 0.00238
+0.00%
$ 10.93 million $ 165,000
10:01 AM $ 0.00239
+0.00%
$ 10.98 million $ 165,000
9:56 AM $ 0.00237
+0.00%
$ 10.92 million $ 165,830
9:51 AM $ 0.00237
+0.00%
$ 10.92 million $ 164,521
9:46 AM $ 0.00237
+0.00%
$ 10.92 million $ 164,306
9:41 AM $ 0.00237
+0.00%
$ 10.92 million $ 163,703
9:36 AM $ 0.00237
+0.00%
$ 10.92 million $ 163,666
9:31 AM $ 0.00238
+0.00%
$ 10.94 million $ 163,071
9:26 AM $ 0.00239
+0.00%
$ 11.01 million $ 163,375
9:21 AM $ 0.00238
+0.00%
$ 10.94 million $ 164,024
9:16 AM $ 0.00239
+0.00%
$ 11.01 million $ 162,418
9:11 AM $ 0.00239
+0.00%
$ 11.01 million $ 162,423
9:06 AM $ 0.00239
+0.00%
$ 11.01 million $ 161,799
9:01 AM $ 0.00241
+0.00%
$ 11.1 million $ 161,799
8:56 AM $ 0.00239
+0.00%
$ 11.01 million $ 162,933
8:51 AM $ 0.0024
+0.00%
$ 11.02 million $ 161,410
8:46 AM $ 0.0024
+0.00%
$ 11.02 million $ 160,684
8:41 AM $ 0.0024
+0.00%
$ 11.03 million $ 160,684
8:36 AM $ 0.00242
+0.00%
$ 11.13 million $ 160,742
8:31 AM $ 0.00241
+0.00%
$ 11.1 million $ 162,101
8:26 AM $ 0.00242
+0.00%
$ 11.14 million $ 161,562
8:21 AM $ 0.00242
+0.00%
$ 11.14 million $ 161,843
8:16 AM $ 0.0024
+0.00%
$ 11.02 million $ 161,588
8:11 AM $ 0.00239
+0.00%
$ 11 million $ 158,247
8:06 AM $ 0.00239
+0.00%
$ 11 million $ 157,961
8:01 AM $ 0.00239
+0.00%
$ 11.02 million $ 157,961
7:56 AM $ 0.00239
+0.00%
$ 11.02 million $ 158,038
7:51 AM $ 0.00239
+0.00%
$ 11.02 million $ 158,038
7:46 AM $ 0.00239
+0.00%
$ 11.02 million $ 158,038
7:41 AM $ 0.00239
+0.00%
$ 11 million $ 158,038
7:36 AM $ 0.0024
+0.00%
$ 11.06 million $ 157,258
7:31 AM $ 0.00241
+0.00%
$ 11.09 million $ 157,292
7:26 AM $ 0.00237
+0.00%
$ 10.91 million $ 157,573
7:21 AM $ 0.00239
+0.00%
$ 10.98 million $ 154,127
7:16 AM $ 0.0024
+0.00%
$ 11.06 million $ 154,023
7:11 AM $ 0.0024
+0.00%
$ 11.06 million $ 155,065
7:06 AM $ 0.00243
+0.00%
$ 11.16 million $ 155,065
7:01 AM $ 0.00243
+0.00%
$ 11.17 million $ 156,167
6:56 AM $ 0.00238
+0.00%
$ 10.93 million $ 156,123
6:51 AM $ 0.00239
+0.00%
$ 10.99 million $ 152,384
6:46 AM $ 0.00238
+0.00%
$ 10.93 million $ 152,874
6:41 AM $ 0.00241
+0.00%
$ 11.08 million $ 151,882
6:36 AM $ 0.00242
+0.00%
$ 11.12 million $ 154,001
6:31 AM $ 0.0024
+0.00%
$ 11.02 million $ 154,467
6:26 AM $ 0.00242
+0.00%
$ 11.15 million $ 153,132
6:21 AM $ 0.0024
+0.00%
$ 11.02 million $ 154,585
6:16 AM $ 0.00242
+0.00%
$ 11.12 million $ 152,242
6:11 AM $ 0.00241
+0.00%
$ 11.1 million $ 153,403