Polaris Share Historical Data

POLA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.00532
+0.39%
$24.49 million $217,542
Mar 29, 10 AM $0.0053
-0.32%
$24.4 million $208,350
Mar 29, 9 AM $0.00532
+0.06%
$24.48 million $205,646
Mar 29, 8 AM $0.00532
+0.01%
$24.46 million $204,524
Mar 29, 7 AM $0.00532
+0.00%
$24.46 million $204,457
Mar 29, 6 AM $0.00532
-0.14%
$24.46 million $204,218
Mar 29, 5 AM $0.00532
+0.49%
$24.49 million $204,475
Mar 29, 4 AM $0.0053
-0.22%
$24.38 million $203,476
Mar 29, 3 AM $0.00529
-0.04%
$24.32 million $201,791
Mar 29, 2 AM $0.00529
-1.20%
$24.33 million $199,767
Mar 29, 1 AM $0.00531
-0.56%
$24.4 million $200,600
Mar 29, 12 AM $0.00533
+0.49%
$24.54 million $188,996
Mar 28, 11 PM $0.00535
-0.11%
$24.59 million $186,174
Mar 28, 10 PM $0.00535
+0.76%
$24.62 million $185,322
Mar 28, 9 PM $0.00531
+0.07%
$24.43 million $180,459
Mar 28, 8 PM $0.00531
+0.00%
$24.41 million $178,346
Mar 28, 7 PM $0.00531
-0.19%
$24.41 million $177,472
Mar 28, 6 PM $0.00532
+0.00%
$24.46 million $165,146
Mar 28, 5 PM $0.00532
-0.21%
$24.46 million $165,146
Mar 28, 4 PM $0.00533
+0.14%
$24.51 million $155,765
Mar 28, 3 PM $0.00532
-2.20%
$24.46 million $152,657
Mar 28, 2 PM $0.00544
+0.66%
$25.01 million $58,219
Mar 28, 1 PM $0.0054
+0.83%
$24.85 million $51,179
Mar 28, 12 PM $0.00536
+0.36%
$24.64 million $43,124
Mar 28, 11 AM $0.00534
-0.51%
$24.56 million $42,771
Mar 28, 10 AM $0.00537
-0.02%
$24.68 million $41,826
Mar 28, 9 AM $0.00537
-0.06%
$24.69 million $41,760
Mar 28, 8 AM $0.00537
-0.01%
$24.7 million $40,059
Mar 28, 7 AM $0.00537
+0.00%
$24.71 million $38,321
Mar 28, 6 AM $0.00537
+1.14%
$24.71 million $38,240
Mar 28, 5 AM $0.00535
+0.22%
$24.61 million $35,757
Mar 28, 4 AM $0.00531
+0.00%
$24.42 million $31,273
Mar 28, 3 AM $0.00535
+0.47%
$24.6 million $29,993
Mar 28, 2 AM $0.00532
-0.85%
$24.49 million $14,813
Mar 28, 1 AM $0.00537
+0.19%
$24.7 million $14,807
Mar 28, 12 AM $0.00536
-0.01%
$24.67 million $13,508
Mar 27, 11 PM $0.00532
+0.02%
$24.48 million $13,474
Mar 27, 10 PM $0.00532
-0.08%
$24.48 million $12,331
Mar 27, 9 PM $0.00533
-0.76%
$24.5 million $10,241
Mar 27, 8 PM $0.00537
+1.13%
$24.69 million $10,252
Mar 27, 7 PM $0.00531
+0.14%
$24.42 million $10,124
Mar 27, 6 PM $0.0053
-0.94%
$24.38 million $9,616
Mar 27, 5 PM $0.00535
-0.29%
$24.61 million $9,703
Mar 27, 4 PM $0.00537
+0.46%
$24.68 million $9,069
Mar 27, 3 PM $0.00534
-0.52%
$24.57 million $6,310
Mar 27, 2 PM $0.00537
-0.09%
$24.7 million $94,338
Mar 27, 1 PM $0.00537
+0.02%
$24.72 million $91,198
Mar 27, 12 PM $0.00537
-0.10%
$24.71 million $91,057
Mar 27, 11 AM $0.00538
+1.32%
$24.74 million $89,972
Mar 27, 10 AM $0.00535
-0.06%
$24.6 million $86,487