Polaris Share Historical Data

POLA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00645
+0.28%
$ 29.68 million $ 62,015
Jan 19, 6 PM $ 0.00643
+0.03%
$ 29.59 million $ 60,884
Jan 19, 5 PM $ 0.00643
-0.03%
$ 29.59 million $ 60,563
Jan 19, 4 PM $ 0.00638
-0.82%
$ 29.34 million $ 60,473
Jan 19, 3 PM $ 0.00643
-2.04%
$ 29.58 million $ 59,540
Jan 19, 2 PM $ 0.00657
-0.75%
$ 30.2 million $ 109,286
Jan 19, 1 PM $ 0.00661
+1.38%
$ 30.43 million $ 107,343
Jan 19, 12 PM $ 0.00658
+0.07%
$ 30.29 million $ 105,374
Jan 19, 11 AM $ 0.00658
+1.04%
$ 30.27 million $ 106,068
Jan 19, 10 AM $ 0.00646
+0.08%
$ 29.74 million $ 103,842
Jan 19, 9 AM $ 0.00649
-0.23%
$ 29.87 million $ 101,338
Jan 19, 8 AM $ 0.00651
-0.04%
$ 29.94 million $ 100,706
Jan 19, 7 AM $ 0.00649
+0.42%
$ 29.84 million $ 100,720
Jan 19, 6 AM $ 0.0065
-0.07%
$ 29.9 million $ 97,995
Jan 19, 5 AM $ 0.00651
+0.00%
$ 29.95 million $ 97,215
Jan 19, 4 AM $ 0.00646
-0.81%
$ 29.72 million $ 95,286
Jan 19, 3 AM $ 0.00651
-0.05%
$ 29.93 million $ 95,207
Jan 19, 2 AM $ 0.00651
-0.07%
$ 29.94 million $ 93,743
Jan 19, 1 AM $ 0.00652
+1.36%
$ 29.99 million $ 93,032
Jan 19, 12 AM $ 0.00648
-4.09%
$ 29.79 million $ 85,909
Jan 18, 11 PM $ 0.00677
-1.16%
$ 31.16 million $ 40,982
Jan 18, 10 PM $ 0.00685
+1.05%
$ 31.53 million $ 31,523
Jan 18, 9 PM $ 0.00683
+0.79%
$ 31.44 million $ 30,372
Jan 18, 8 PM $ 0.00678
-0.59%
$ 31.19 million $ 29,881
Jan 18, 7 PM $ 0.00682
+0.78%
$ 31.37 million $ 28,529
Jan 18, 6 PM $ 0.00677
+0.20%
$ 31.13 million $ 27,747
Jan 18, 5 PM $ 0.00675
+0.47%
$ 31.07 million $ 27,595
Jan 18, 4 PM $ 0.00672
-0.09%
$ 30.92 million $ 27,091
Jan 18, 3 PM $ 0.00673
-1.54%
$ 30.95 million $ 24,808
Jan 18, 2 PM $ 0.00683
-1.27%
$ 31.43 million $ 595,776
Jan 18, 1 PM $ 0.00692
+0.29%
$ 31.84 million $ 587,550
Jan 18, 12 PM $ 0.0069
+1.79%
$ 31.75 million $ 581,312
Jan 18, 11 AM $ 0.00678
+0.01%
$ 31.19 million $ 553,965
Jan 18, 10 AM $ 0.00673
-0.87%
$ 30.98 million $ 553,029
Jan 18, 9 AM $ 0.00679
+0.10%
$ 31.25 million $ 552,267
Jan 18, 8 AM $ 0.00679
-0.20%
$ 31.22 million $ 551,708
Jan 18, 7 AM $ 0.0068
+0.10%
$ 31.28 million $ 551,951
Jan 18, 6 AM $ 0.00679
-0.60%
$ 31.25 million $ 549,355
Jan 18, 5 AM $ 0.00683
+0.89%
$ 31.44 million $ 551,513
Jan 18, 4 AM $ 0.00677
-0.17%
$ 31.16 million $ 546,635
Jan 18, 3 AM $ 0.00678
+0.46%
$ 31.21 million $ 542,134
Jan 18, 2 AM $ 0.00675
+0.02%
$ 31.07 million $ 538,190
Jan 18, 1 AM $ 0.00677
-0.30%
$ 31.12 million $ 531,816
Jan 18, 12 AM $ 0.00679
-0.11%
$ 31.21 million $ 525,509
Jan 17, 11 PM $ 0.00679
-0.69%
$ 31.25 million $ 511,968
Jan 17, 10 PM $ 0.00681
-0.30%
$ 31.34 million $ 507,060
Jan 17, 9 PM $ 0.00685
-0.88%
$ 31.53 million $ 498,897
Jan 17, 8 PM $ 0.00692
+0.00%
$ 31.81 million $ 498,064
Jan 17, 7 PM $ 0.00692
+0.30%
$ 31.81 million $ 498,038
Jan 17, 6 PM $ 0.00689
-0.59%
$ 31.72 million $ 493,790