Polaris Share Historical Data

POLA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00689
-0.59%
$ 31.72 million $ 493,790
Jan 17, 5 PM $ 0.00689
-0.98%
$ 31.68 million $ 494,214
Jan 17, 4 PM $ 0.00692
-0.39%
$ 31.81 million $ 484,857
Jan 17, 3 PM $ 0.00689
+1.64%
$ 31.68 million $ 460,288
Jan 17, 2 PM $ 0.00672
+0.87%
$ 30.9 million $ 51,868
Jan 17, 1 PM $ 0.00666
+0.15%
$ 30.64 million $ 30,010
Jan 17, 12 PM $ 0.00665
-0.03%
$ 30.59 million $ 21,183
Jan 17, 11 AM $ 0.00665
+0.15%
$ 30.6 million $ 21,069
Jan 17, 10 AM $ 0.00664
-0.22%
$ 30.55 million $ 19,979
Jan 17, 9 AM $ 0.00666
+0.20%
$ 30.62 million $ 17,785
Jan 17, 8 AM $ 0.00664
-0.29%
$ 30.56 million $ 17,566
Jan 17, 7 AM $ 0.00666
+0.48%
$ 30.65 million $ 17,321
Jan 17, 6 AM $ 0.00663
-0.16%
$ 30.5 million $ 17,230
Jan 17, 5 AM $ 0.00666
+0.50%
$ 30.65 million $ 17,145
Jan 17, 4 AM $ 0.00663
-0.21%
$ 30.5 million $ 14,635
Jan 17, 3 AM $ 0.00664
-0.31%
$ 30.56 million $ 11,205
Jan 17, 2 AM $ 0.00666
+0.14%
$ 30.66 million $ 10,421
Jan 17, 1 AM $ 0.00666
+0.00%
$ 30.61 million $ 9,267
Jan 17, 12 AM $ 0.00666
+0.18%
$ 30.61 million $ 9,127
Jan 16, 11 PM $ 0.00664
+0.39%
$ 30.56 million $ 9,107
Jan 16, 10 PM $ 0.00662
-0.52%
$ 30.44 million $ 8,803
Jan 16, 9 PM $ 0.00665
+0.25%
$ 30.61 million $ 8,471
Jan 16, 8 PM $ 0.00664
+0.02%
$ 30.54 million $ 7,060
Jan 16, 7 PM $ 0.00664
+0.42%
$ 30.53 million $ 7,059
Jan 16, 6 PM $ 0.00661
-0.60%
$ 30.41 million $ 6,753
Jan 16, 5 PM $ 0.00665
+0.61%
$ 30.6 million $ 6,757
Jan 16, 4 PM $ 0.00661
-0.97%
$ 30.41 million $ 6,711
Jan 16, 3 PM $ 0.00668
+0.33%
$ 30.73 million $ 3,721
Jan 16, 2 PM $ 0.00665
+0.14%
$ 30.61 million $ 81,440
Jan 16, 1 PM $ 0.00665
+0.06%
$ 30.6 million $ 75,078
Jan 16, 12 PM $ 0.00665
-0.22%
$ 30.57 million $ 72,321
Jan 16, 11 AM $ 0.00666
+0.61%
$ 30.64 million $ 72,001
Jan 16, 10 AM $ 0.00662
-1.00%
$ 30.44 million $ 71,371
Jan 16, 9 AM $ 0.00669
+0.62%
$ 30.75 million $ 70,690
Jan 16, 8 AM $ 0.00663
-1.05%
$ 30.49 million $ 69,798
Jan 16, 7 AM $ 0.00669
-0.38%
$ 30.8 million $ 56,683
Jan 16, 6 AM $ 0.00672
+1.21%
$ 30.9 million $ 54,781
Jan 16, 5 AM $ 0.00664
-1.09%
$ 30.53 million $ 54,074
Jan 16, 4 AM $ 0.0067
-0.09%
$ 30.84 million $ 39,764
Jan 16, 3 AM $ 0.00671
+1.39%
$ 30.86 million $ 37,670
Jan 16, 2 AM $ 0.00663
-0.78%
$ 30.48 million $ 31,220
Jan 16, 1 AM $ 0.00668
-0.72%
$ 30.74 million $ 27,208
Jan 16, 12 AM $ 0.00673
+0.55%
$ 30.98 million $ 26,622
Jan 15, 11 PM $ 0.0067
-0.02%
$ 30.81 million $ 24,150
Jan 15, 10 PM $ 0.0067
+0.23%
$ 30.81 million $ 23,789
Jan 15, 9 PM $ 0.00666
-0.80%
$ 30.65 million $ 17,108
Jan 15, 8 PM $ 0.00671
+0.02%
$ 30.88 million $ 12,085
Jan 15, 7 PM $ 0.00671
-0.37%
$ 30.87 million $ 12,079
Jan 15, 6 PM $ 0.00673
-0.21%
$ 30.98 million $ 9,010
Jan 15, 5 PM $ 0.00675
-0.58%
$ 31.04 million $ 8,864