Polaris Share Historical Data

POLA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.00535
+0.71%
$24.6 million $85,875
Mar 27, 8 AM $0.00533
+0.37%
$24.5 million $84,911
Mar 27, 7 AM $0.00535
+0.78%
$24.59 million $77,545
Mar 27, 6 AM $0.0053
-0.77%
$24.4 million $73,059
Mar 27, 5 AM $0.00535
-0.66%
$24.59 million $60,661
Mar 27, 4 AM $0.00538
+0.45%
$24.76 million $59,487
Mar 27, 3 AM $0.00536
-1.16%
$24.65 million $57,310
Mar 27, 2 AM $0.00542
+0.14%
$24.94 million $56,550
Mar 27, 1 AM $0.00541
+1.59%
$24.9 million $52,830
Mar 27, 12 AM $0.00541
+1.10%
$24.88 million $51,971
Mar 26, 11 PM $0.00535
+0.87%
$24.61 million $24,176
Mar 26, 10 PM $0.0053
-0.01%
$24.39 million $22,350
Mar 26, 9 PM $0.0053
-0.25%
$24.4 million $20,565
Mar 26, 8 PM $0.00532
+0.30%
$24.46 million $18,283
Mar 26, 7 PM $0.0053
-0.06%
$24.38 million $18,215
Mar 26, 6 PM $0.0053
-1.00%
$24.4 million $17,885
Mar 26, 5 PM $0.00536
-0.03%
$24.64 million $9,349
Mar 26, 4 PM $0.00536
+0.86%
$24.65 million $9,286
Mar 26, 3 PM $0.00531
-1.06%
$24.44 million $8,549
Mar 26, 2 PM $0.00537
-0.05%
$24.7 million $79,246
Mar 26, 1 PM $0.00537
+0.06%
$24.72 million $78,489
Mar 26, 12 PM $0.00537
+0.87%
$24.7 million $78,158
Mar 26, 11 AM $0.00532
-0.20%
$24.49 million $76,480
Mar 26, 10 AM $0.00533
-0.75%
$24.53 million $75,078
Mar 26, 9 AM $0.00537
+0.77%
$24.71 million $74,134
Mar 26, 8 AM $0.00534
-0.37%
$24.55 million $68,329
Mar 26, 7 AM $0.00537
+1.12%
$24.72 million $66,666
Mar 26, 6 AM $0.00531
-0.44%
$24.45 million $59,875
Mar 26, 5 AM $0.00534
+0.47%
$24.55 million $52,037
Mar 26, 4 AM $0.00534
-0.02%
$24.55 million $46,020
Mar 26, 3 AM $0.00534
-0.28%
$24.56 million $42,735
Mar 26, 2 AM $0.00538
-0.54%
$24.76 million $38,463
Mar 26, 1 AM $0.00541
-1.34%
$24.9 million $34,477
Mar 26, 12 AM $0.00541
-0.78%
$24.9 million $23,764
Mar 25, 11 PM $0.00546
-0.40%
$25.1 million $18,122
Mar 25, 10 PM $0.00548
-0.38%
$25.2 million $14,299
Mar 25, 9 PM $0.0055
+1.18%
$25.3 million $13,270
Mar 25, 8 PM $0.00544
-0.21%
$25 million $10,777
Mar 25, 7 PM $0.00545
-1.25%
$25.05 million $9,268
Mar 25, 6 PM $0.00552
-0.29%
$25.37 million $9,049
Mar 25, 5 PM $0.00553
+0.06%
$25.45 million $8,658
Mar 25, 4 PM $0.00553
+0.79%
$25.43 million $8,653
Mar 25, 3 PM $0.00549
-0.95%
$25.23 million $5,798
Mar 25, 2 PM $0.00554
+0.01%
$25.48 million $157,854
Mar 25, 1 PM $0.00554
+0.31%
$25.46 million $151,394
Mar 25, 12 PM $0.00548
-0.13%
$25.19 million $147,356
Mar 25, 11 AM $0.00548
-0.42%
$25.21 million $131,739
Mar 25, 10 AM $0.0055
+0.71%
$25.32 million $131,286
Mar 25, 9 AM $0.00547
-0.16%
$25.14 million $128,198
Mar 25, 8 AM $0.00547
-0.80%
$25.18 million $127,746