Polaris Share Historical Data

POLA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.00551
-0.46%
$25.33 million $123,783
Mar 25, 6 AM $0.00547
+0.70%
$25.15 million $117,101
Mar 25, 5 AM $0.00543
-0.58%
$24.96 million $103,342
Mar 25, 4 AM $0.00546
-0.03%
$25.1 million $98,298
Mar 25, 3 AM $0.00546
+0.51%
$25.11 million $88,612
Mar 25, 2 AM $0.00543
-0.20%
$24.98 million $84,120
Mar 25, 1 AM $0.00544
+0.17%
$25.03 million $78,473
Mar 25, 12 AM $0.00543
+0.09%
$24.99 million $73,256
Mar 24, 11 PM $0.00543
-0.04%
$24.97 million $66,353
Mar 24, 10 PM $0.00542
-0.71%
$24.93 million $62,766
Mar 24, 9 PM $0.00546
+1.02%
$25.12 million $60,322
Mar 24, 8 PM $0.00541
+0.17%
$24.86 million $57,633
Mar 24, 7 PM $0.0054
-0.11%
$24.82 million $57,538
Mar 24, 6 PM $0.0054
+0.59%
$24.85 million $57,504
Mar 24, 5 PM $0.00537
-0.75%
$24.71 million $56,501
Mar 24, 4 PM $0.00541
-0.12%
$24.89 million $42,557
Mar 24, 3 PM $0.00543
-1.03%
$24.98 million $31,356
Mar 24, 2 PM $0.00549
+1.44%
$25.24 million $350,155
Mar 24, 1 PM $0.00541
-0.05%
$24.88 million $311,553
Mar 24, 12 PM $0.00545
-0.19%
$25.06 million $309,979
Mar 24, 11 AM $0.0055
+0.91%
$25.32 million $303,553
Mar 24, 10 AM $0.00544
+0.00%
$25.04 million $294,552
Mar 24, 9 AM $0.00543
-0.72%
$24.98 million $287,562
Mar 24, 8 AM $0.00545
-0.02%
$25.06 million $284,112
Mar 24, 7 AM $0.00537
-0.41%
$24.72 million $278,943
Mar 24, 6 AM $0.0054
-0.94%
$24.82 million $273,236
Mar 24, 5 AM $0.00544
+0.02%
$25.02 million $265,145
Mar 24, 4 AM $0.00544
+0.12%
$25.02 million $261,823
Mar 24, 3 AM $0.00543
-0.11%
$24.99 million $257,843
Mar 24, 2 AM $0.00544
+1.06%
$25.01 million $255,534
Mar 24, 1 AM $0.00535
-4.45%
$24.62 million $239,698
Mar 24, 12 AM $0.0056
-1.41%
$25.77 million $215,514
Mar 23, 11 PM $0.00568
-0.67%
$26.13 million $119,759
Mar 23, 10 PM $0.00572
+3.38%
$26.31 million $117,557
Mar 23, 9 PM $0.00553
-0.55%
$25.43 million $94,842
Mar 23, 8 PM $0.00556
+0.48%
$25.57 million $90,068
Mar 23, 7 PM $0.00563
-0.96%
$25.9 million $87,067
Mar 23, 6 PM $0.00568
+3.51%
$26.11 million $86,598
Mar 23, 5 PM $0.00548
+0.07%
$25.22 million $71,811
Mar 23, 4 PM $0.00544
-2.68%
$25.01 million $68,550
Mar 23, 3 PM $0.00559
-4.83%
$25.69 million $49,743
Mar 23, 2 PM $0.0058
-1.01%
$26.69 million $535,694
Mar 23, 1 PM $0.00588
+0.02%
$27.05 million $517,544
Mar 23, 12 PM $0.00588
+0.54%
$27.05 million $478,024
Mar 23, 11 AM $0.00579
+2.94%
$26.63 million $459,186
Mar 23, 10 AM $0.00558
-0.25%
$25.68 million $421,329
Mar 23, 9 AM $0.0056
-1.29%
$25.78 million $410,858
Mar 23, 8 AM $0.00568
+0.82%
$26.11 million $412,531
Mar 23, 7 AM $0.00562
+0.44%
$25.84 million $397,454
Mar 23, 6 AM $0.0056
-1.88%
$25.74 million $378,461