Polaris Share Historical Data

POLA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.00675
-0.58%
$ 31.04 million $ 8,864
Jan 15, 4 PM $ 0.00679
+0.02%
$ 31.22 million $ 5,800
Jan 15, 3 PM $ 0.00678
+0.12%
$ 31.17 million $ 1,520
Jan 15, 2 PM $ 0.00677
+0.63%
$ 31.14 million $ 78,142
Jan 15, 1 PM $ 0.00675
+0.35%
$ 31.05 million $ 73,754
Jan 15, 12 PM $ 0.00672
-0.34%
$ 30.93 million $ 70,695
Jan 15, 11 AM $ 0.00675
+0.60%
$ 31.04 million $ 69,428
Jan 15, 10 AM $ 0.00671
-0.50%
$ 30.86 million $ 60,584
Jan 15, 9 AM $ 0.0067
+0.64%
$ 30.82 million $ 48,822
Jan 15, 8 AM $ 0.00667
+0.69%
$ 30.69 million $ 33,967
Jan 15, 7 AM $ 0.0066
+0.06%
$ 30.36 million $ 24,254
Jan 15, 6 AM $ 0.0066
-0.06%
$ 30.36 million $ 21,535
Jan 15, 5 AM $ 0.0066
+0.20%
$ 30.37 million $ 21,554
Jan 15, 4 AM $ 0.00659
-0.01%
$ 30.31 million $ 15,392
Jan 15, 3 AM $ 0.00659
+0.01%
$ 30.31 million $ 15,020
Jan 15, 2 AM $ 0.00661
-0.24%
$ 30.43 million $ 13,830
Jan 15, 1 AM $ 0.00663
-0.63%
$ 30.49 million $ 11,846
Jan 15, 12 AM $ 0.00667
-0.07%
$ 30.68 million $ 11,078
Jan 14, 11 PM $ 0.00667
-0.53%
$ 30.7 million $ 8,821
Jan 14, 10 PM $ 0.00671
+0.43%
$ 30.87 million $ 8,406
Jan 14, 9 PM $ 0.00668
+0.01%
$ 30.74 million $ 8,340
Jan 14, 8 PM $ 0.00668
-0.01%
$ 30.73 million $ 8,340
Jan 14, 7 PM $ 0.00668
-0.03%
$ 30.74 million $ 6,145
Jan 14, 6 PM $ 0.00668
-0.48%
$ 30.74 million $ 6,146
Jan 14, 5 PM $ 0.00672
+0.03%
$ 30.89 million $ 5,482
Jan 14, 4 PM $ 0.00667
-0.69%
$ 30.66 million $ 4,038
Jan 14, 3 PM $ 0.00671
+0.31%
$ 30.87 million $ 3,297
Jan 14, 2 PM $ 0.00669
+0.54%
$ 30.78 million $ 94,005
Jan 14, 1 PM $ 0.00661
-0.13%
$ 30.4 million $ 92,728
Jan 14, 12 PM $ 0.00662
+0.30%
$ 30.43 million $ 89,229
Jan 14, 11 AM $ 0.0066
-0.61%
$ 30.36 million $ 87,530
Jan 14, 10 AM $ 0.00664
-0.18%
$ 30.53 million $ 84,344
Jan 14, 9 AM $ 0.00665
+0.13%
$ 30.59 million $ 80,168
Jan 14, 8 AM $ 0.00664
+0.02%
$ 30.55 million $ 77,604
Jan 14, 7 AM $ 0.00664
+0.54%
$ 30.54 million $ 75,859
Jan 14, 6 AM $ 0.0066
+0.05%
$ 30.37 million $ 73,137
Jan 14, 5 AM $ 0.0066
+0.73%
$ 30.16 million $ 72,059
Jan 14, 4 AM $ 0.00655
-0.24%
$ 30.13 million $ 59,357
Jan 14, 3 AM $ 0.00656
-0.86%
$ 30.14 million $ 57,573
Jan 14, 2 AM $ 0.00661
-0.28%
$ 30.43 million $ 37,231
Jan 14, 1 AM $ 0.00667
-0.03%
$ 30.68 million $ 35,367
Jan 14, 12 AM $ 0.00667
-0.04%
$ 30.69 million $ 33,290
Jan 13, 11 PM $ 0.00667
+0.04%
$ 30.7 million $ 28,597
Jan 13, 10 PM $ 0.00667
+0.23%
$ 30.69 million $ 25,362
Jan 13, 9 PM $ 0.00666
+0.30%
$ 30.62 million $ 22,015
Jan 13, 8 PM $ 0.00664
+0.07%
$ 30.52 million $ 21,642
Jan 13, 7 PM $ 0.00663
-0.12%
$ 30.51 million $ 21,627
Jan 13, 6 PM $ 0.00664
+0.10%
$ 30.54 million $ 20,766
Jan 13, 5 PM $ 0.00663
+0.01%
$ 30.51 million $ 20,672
Jan 13, 4 PM $ 0.00663
+0.92%
$ 30.51 million $ 20,671