Polaris Share Historical Data

POLA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00663
+0.92%
$ 30.51 million $ 20,671
Jan 13, 3 PM $ 0.00654
-1.55%
$ 30.06 million $ 17,945
Jan 13, 2 PM $ 0.00664
+0.39%
$ 30.51 million $ 14,735
Jan 13, 1 PM $ 0.00658
-0.53%
$ 30.27 million $ 10,475
Jan 13, 12 PM $ 0.00661
-0.01%
$ 30.43 million $ 10,479
Jan 13, 11 AM $ 0.00662
+0.05%
$ 30.43 million $ 10,480
Jan 13, 10 AM $ 0.00662
+0.17%
$ 30.46 million $ 10,471
Jan 13, 9 AM $ 0.00661
+0.28%
$ 30.41 million $ 10,267
Jan 13, 8 AM $ 0.00659
+0.01%
$ 30.29 million $ 6,402
Jan 13, 7 AM $ 0.00659
-0.02%
$ 30.32 million $ 6,188
Jan 13, 6 AM $ 0.00659
-0.17%
$ 30.33 million $ 6,138
Jan 13, 5 AM $ 0.0066
+0.00%
$ 30.37 million $ 4,229
Jan 13, 4 AM $ 0.0066
+0.02%
$ 30.37 million $ 4,229
Jan 13, 3 AM $ 0.0066
-0.30%
$ 30.37 million $ 4,228
Jan 13, 2 AM $ 0.00662
+0.65%
$ 30.46 million $ 3,673
Jan 13, 1 AM $ 0.00658
-0.44%
$ 30.3 million $ 3,641
Jan 13, 12 AM $ 0.00661
-0.43%
$ 30.39 million $ 2,459
Jan 12, 11 PM $ 0.00664
+0.02%
$ 30.53 million $ 2,470
Jan 12, 10 PM $ 0.00663
+0.09%
$ 30.52 million $ 2,262
Jan 12, 9 PM $ 0.00663
-0.11%
$ 30.49 million $ 2,260
Jan 12, 8 PM $ 0.00664
+0.05%
$ 30.52 million $ 2,262
Jan 12, 7 PM $ 0.00663
-0.17%
$ 30.51 million $ 2,261
Jan 12, 6 PM $ 0.00664
+0.69%
$ 30.56 million $ 2,261
Jan 12, 5 PM $ 0.0066
-0.70%
$ 30.35 million $ 2,242
Jan 12, 4 PM $ 0.00665
-0.06%
$ 30.57 million $ 1,138
Jan 12, 3 PM $ 0.00665
-0.01%
$ 30.59 million $ 1,094
Jan 12, 2 PM $ 0.00665
-0.07%
$ 30.58 million $ 34,864
Jan 12, 1 PM $ 0.00659
-0.62%
$ 30.31 million $ 34,191
Jan 12, 12 PM $ 0.00663
+0.83%
$ 30.5 million $ 32,760
Jan 12, 11 AM $ 0.00658
-0.70%
$ 30.25 million $ 32,442
Jan 12, 10 AM $ 0.00662
+0.21%
$ 30.39 million $ 29,734
Jan 12, 9 AM $ 0.00661
-0.64%
$ 30.4 million $ 28,311
Jan 12, 8 AM $ 0.00666
+0.74%
$ 30.61 million $ 27,736
Jan 12, 7 AM $ 0.00661
-0.80%
$ 30.41 million $ 27,505
Jan 12, 6 AM $ 0.00666
+0.09%
$ 30.66 million $ 23,409
Jan 12, 5 AM $ 0.00666
+0.01%
$ 30.64 million $ 22,726
Jan 12, 4 AM $ 0.00666
-0.36%
$ 30.63 million $ 21,965
Jan 12, 3 AM $ 0.00668
-0.17%
$ 30.73 million $ 21,667
Jan 12, 2 AM $ 0.00669
-0.23%
$ 30.8 million $ 19,885
Jan 12, 1 AM $ 0.00671
-0.16%
$ 30.86 million $ 19,860
Jan 12, 12 AM $ 0.00672
+0.27%
$ 30.91 million $ 19,892
Jan 11, 11 PM $ 0.0067
+0.00%
$ 30.83 million $ 17,941
Jan 11, 10 PM $ 0.0067
-0.81%
$ 30.83 million $ 14,644
Jan 11, 9 PM $ 0.00672
-0.30%
$ 30.89 million $ 6,428
Jan 11, 8 PM $ 0.00674
+0.38%
$ 30.98 million $ 6,142
Jan 11, 7 PM $ 0.00671
-0.40%
$ 30.87 million $ 4,192
Jan 11, 6 PM $ 0.00674
-0.57%
$ 30.99 million $ 4,052
Jan 11, 5 PM $ 0.00678
+0.10%
$ 31.17 million $ 2,444
Jan 11, 4 PM $ 0.00677
+0.65%
$ 31.13 million $ 2,430
Jan 11, 3 PM $ 0.00672
-1.03%
$ 30.93 million $ 2,221