Polaris Share Historical Data

POLA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $0.0057
+0.23%
$26.23 million $375,282
Mar 23, 4 AM $0.00565
-0.01%
$26 million $370,528
Mar 23, 3 AM $0.00565
-0.69%
$26.01 million $358,928
Mar 23, 2 AM $0.00569
+2.07%
$26.19 million $357,650
Mar 23, 1 AM $0.00558
-2.14%
$25.66 million $339,003
Mar 23, 12 AM $0.00574
-0.94%
$26.4 million $316,278
Mar 22, 11 PM $0.00583
-2.20%
$26.8 million $294,565
Mar 22, 10 PM $0.00583
+1.59%
$26.82 million $284,663
Mar 22, 9 PM $0.00567
-5.29%
$26.09 million $245,084
Mar 22, 8 PM $0.00606
-0.55%
$27.88 million $200,340
Mar 22, 7 PM $0.00609
+1.34%
$28.03 million $202,214
Mar 22, 6 PM $0.00601
-1.39%
$27.66 million $198,624
Mar 22, 5 PM $0.0061
+0.61%
$28.05 million $188,239
Mar 22, 4 PM $0.00602
-1.59%
$27.69 million $186,804
Mar 22, 3 PM $0.00612
-2.25%
$28.14 million $149,542
Mar 22, 2 PM $0.00628
+1.74%
$28.91 million $331,350
Mar 22, 1 PM $0.0062
+2.18%
$28.52 million $243,231
Mar 22, 12 PM $0.00603
-0.58%
$27.72 million $181,645
Mar 22, 11 AM $0.00603
-0.38%
$27.74 million $178,453
Mar 22, 10 AM $0.00603
+0.08%
$27.74 million $176,482
Mar 22, 9 AM $0.00603
+0.01%
$27.75 million $168,174
Mar 22, 8 AM $0.00603
-0.62%
$27.74 million $155,010
Mar 22, 7 AM $0.00607
+0.87%
$27.92 million $145,940
Mar 22, 6 AM $0.00602
-0.72%
$27.67 million $139,612
Mar 22, 5 AM $0.00603
-0.69%
$27.72 million $136,987
Mar 22, 4 AM $0.00607
+0.11%
$27.92 million $124,888
Mar 22, 3 AM $0.00608
+0.12%
$27.96 million $120,346
Mar 22, 2 AM $0.00607
+0.21%
$27.93 million $116,464
Mar 22, 1 AM $0.00606
-0.43%
$27.87 million $112,941
Mar 22, 12 AM $0.00609
+0.22%
$27.99 million $100,492
Mar 21, 11 PM $0.00609
-0.93%
$28.02 million $83,752
Mar 21, 10 PM $0.00615
+0.25%
$28.28 million $64,222
Mar 21, 9 PM $0.00613
-0.61%
$28.21 million $56,720
Mar 21, 8 PM $0.00617
-0.36%
$28.39 million $41,185
Mar 21, 7 PM $0.0062
+0.55%
$28.5 million $39,443
Mar 21, 6 PM $0.00616
-0.11%
$28.34 million $38,637
Mar 21, 5 PM $0.00617
-0.76%
$28.37 million $38,602
Mar 21, 4 PM $0.00622
-0.70%
$28.59 million $33,000
Mar 21, 3 PM $0.00623
-1.24%
$28.64 million $32,689
Mar 21, 2 PM $0.0063
+0.94%
$29 million $821,323
Mar 21, 1 PM $0.00627
-0.50%
$28.86 million $813,059
Mar 21, 12 PM $0.00631
+1.76%
$29 million $816,400
Mar 21, 11 AM $0.00622
-0.43%
$28.62 million $776,259
Mar 21, 10 AM $0.00619
-0.63%
$28.46 million $770,177
Mar 21, 9 AM $0.00622
+0.68%
$28.61 million $742,638
Mar 21, 8 AM $0.00618
+0.21%
$28.42 million $721,208
Mar 21, 7 AM $0.00617
+1.19%
$28.36 million $714,458
Mar 21, 6 AM $0.00613
-0.13%
$28.2 million $698,025
Mar 21, 5 AM $0.00614
+0.65%
$28.24 million $690,170
Mar 21, 4 AM $0.0061
+0.74%
$28.06 million $672,156