Polaris Share Historical Data

POLA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00672
-1.03%
$ 30.93 million $ 2,221
Jan 11, 2 PM $ 0.00678
-0.04%
$ 31.2 million $ 56,963
Jan 11, 1 PM $ 0.0068
-0.04%
$ 31.26 million $ 56,827
Jan 11, 12 PM $ 0.00674
-0.45%
$ 31.02 million $ 53,905
Jan 11, 11 AM $ 0.00678
+0.16%
$ 31.2 million $ 49,548
Jan 11, 10 AM $ 0.00677
-0.58%
$ 31.25 million $ 48,142
Jan 11, 9 AM $ 0.00681
+0.00%
$ 31.33 million $ 48,094
Jan 11, 8 AM $ 0.00681
+0.25%
$ 31.33 million $ 47,813
Jan 11, 7 AM $ 0.00679
+0.41%
$ 31.25 million $ 47,300
Jan 11, 6 AM $ 0.00677
+0.00%
$ 31.12 million $ 47,105
Jan 11, 5 AM $ 0.00677
+0.07%
$ 31.12 million $ 46,818
Jan 11, 4 AM $ 0.00676
+0.54%
$ 31.11 million $ 41,826
Jan 11, 3 AM $ 0.00673
-0.55%
$ 30.95 million $ 38,238
Jan 11, 2 AM $ 0.00672
-0.58%
$ 30.93 million $ 36,592
Jan 11, 1 AM $ 0.00676
+0.92%
$ 31.11 million $ 34,656
Jan 11, 12 AM $ 0.00675
-0.06%
$ 30.83 million $ 33,556
Jan 10, 11 PM $ 0.00669
-1.43%
$ 30.78 million $ 30,606
Jan 10, 10 PM $ 0.00679
-0.29%
$ 31.23 million $ 20,860
Jan 10, 9 PM $ 0.00681
+0.49%
$ 31.32 million $ 19,947
Jan 10, 8 PM $ 0.00678
+0.00%
$ 31.17 million $ 19,824
Jan 10, 7 PM $ 0.00678
-0.31%
$ 31.21 million $ 19,824
Jan 10, 6 PM $ 0.0068
-1.62%
$ 31.27 million $ 14,503
Jan 10, 5 PM $ 0.00682
+0.27%
$ 31.37 million $ 9,251
Jan 10, 4 PM $ 0.0068
-0.90%
$ 31.28 million $ 8,910
Jan 10, 3 PM $ 0.00686
-0.79%
$ 31.56 million $ 3,518
Jan 10, 2 PM $ 0.00692
+0.81%
$ 31.82 million $ 60,762
Jan 10, 1 PM $ 0.00686
-0.41%
$ 31.56 million $ 58,679
Jan 10, 12 PM $ 0.00685
+0.78%
$ 31.53 million $ 58,609
Jan 10, 11 AM $ 0.0068
-0.39%
$ 31.29 million $ 48,287
Jan 10, 10 AM $ 0.00683
+0.00%
$ 31.41 million $ 44,996
Jan 10, 9 AM $ 0.0068
-0.39%
$ 31.27 million $ 44,996
Jan 10, 8 AM $ 0.00682
-0.12%
$ 31.39 million $ 38,778
Jan 10, 7 AM $ 0.00683
-0.41%
$ 31.43 million $ 34,643
Jan 10, 6 AM $ 0.00686
+0.00%
$ 31.56 million $ 18,905
Jan 10, 5 AM $ 0.00686
+0.09%
$ 31.56 million $ 18,905
Jan 10, 4 AM $ 0.00686
+0.68%
$ 31.53 million $ 18,696
Jan 10, 3 AM $ 0.00681
-0.76%
$ 31.32 million $ 17,805
Jan 10, 2 AM $ 0.00684
-0.49%
$ 31.47 million $ 14,804
Jan 10, 1 AM $ 0.00688
+0.52%
$ 31.63 million $ 9,298
Jan 10, 12 AM $ 0.00684
-1.11%
$ 31.46 million $ 8,477
Jan 9, 11 PM $ 0.00693
+0.50%
$ 31.88 million $ 5,963
Jan 9, 10 PM $ 0.0069
+0.51%
$ 31.72 million $ 5,768
Jan 9, 9 PM $ 0.00686
+0.31%
$ 31.36 million $ 3,731
Jan 9, 8 PM $ 0.00684
-0.47%
$ 31.46 million $ 2,338
Jan 9, 7 PM $ 0.00687
-0.06%
$ 31.61 million $ 1,925
Jan 9, 6 PM $ 0.00688
+0.11%
$ 31.63 million $ 1,904
Jan 9, 5 PM $ 0.00687
-0.01%
$ 31.6 million $ 1,898
Jan 9, 4 PM $ 0.00687
-0.01%
$ 31.63 million $ 1,812
Jan 9, 3 PM $ 0.00687
+0.17%
$ 31.6 million $ 1,068
Jan 9, 2 PM $ 0.00686
-0.62%
$ 31.55 million $ 86,337