Polaris Share Historical Data

POLA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $0.00609
-0.42%
$28.02 million $654,667
Mar 21, 2 AM $0.00611
-1.33%
$28.1 million $647,190
Mar 21, 1 AM $0.00621
-0.49%
$28.58 million $648,749
Mar 21, 12 AM $0.00629
+1.96%
$28.91 million $648,167
Mar 20, 11 PM $0.0062
-0.33%
$28.52 million $603,841
Mar 20, 10 PM $0.00622
+0.00%
$28.62 million $584,697
Mar 20, 9 PM $0.00622
+1.92%
$28.63 million $583,746
Mar 20, 8 PM $0.00609
+0.58%
$28.03 million $567,754
Mar 20, 7 PM $0.00617
-0.23%
$28.4 million $557,283
Mar 20, 6 PM $0.00624
+0.64%
$28.7 million $547,338
Mar 20, 5 PM $0.00618
-1.58%
$28.41 million $545,931
Mar 20, 4 PM $0.00629
+3.41%
$28.94 million $539,007
Mar 20, 3 PM $0.00606
-3.81%
$27.9 million $80,425
Mar 20, 2 PM $0.0062
-0.82%
$28.54 million $517,178
Mar 20, 1 PM $0.00625
+0.84%
$28.77 million $475,168
Mar 20, 12 PM $0.00624
+1.26%
$28.71 million $468,901
Mar 20, 11 AM $0.0062
-2.09%
$28.51 million $450,674
Mar 20, 10 AM $0.00633
+0.95%
$29.12 million $448,096
Mar 20, 9 AM $0.00627
+0.33%
$28.83 million $433,141
Mar 20, 8 AM $0.00616
-1.02%
$28.32 million $426,602
Mar 20, 7 AM $0.00622
+1.36%
$28.61 million $413,621
Mar 20, 6 AM $0.00614
-4.24%
$28.25 million $376,687
Mar 20, 5 AM $0.00641
+1.14%
$29.47 million $363,538
Mar 20, 4 AM $0.0063
-2.49%
$28.97 million $347,835
Mar 20, 3 AM $0.0064
-0.84%
$29.44 million $331,262
Mar 20, 2 AM $0.00645
-1.87%
$29.67 million $299,516
Mar 20, 1 AM $0.00657
+0.97%
$30.24 million $275,229
Mar 20, 12 AM $0.00653
-0.67%
$30.05 million $216,330
Mar 19, 11 PM $0.00667
+1.65%
$30.67 million $182,868
Mar 19, 10 PM $0.00656
+1.09%
$30.17 million $159,792
Mar 19, 9 PM $0.00649
-0.25%
$29.85 million $134,924
Mar 19, 8 PM $0.0065
-0.38%
$29.89 million $132,339
Mar 19, 7 PM $0.00652
+1.91%
$30 million $130,956
Mar 19, 6 PM $0.0064
+0.87%
$29.44 million $127,092
Mar 19, 5 PM $0.00634
-2.21%
$29.18 million $124,599
Mar 19, 4 PM $0.00649
+1.45%
$29.84 million $123,951
Mar 19, 3 PM $0.00631
-5.44%
$29.05 million $113,678
Mar 19, 2 PM $0.00666
+1.54%
$30.65 million $634,512
Mar 19, 1 PM $0.00656
-0.02%
$30.19 million $616,616
Mar 19, 12 PM $0.00657
-1.03%
$30.2 million $607,209
Mar 19, 11 AM $0.00664
-0.58%
$30.54 million $607,346
Mar 19, 10 AM $0.00663
+1.00%
$30.48 million $599,930
Mar 19, 9 AM $0.00655
+0.07%
$30.11 million $564,273
Mar 19, 8 AM $0.00654
+0.02%
$30.09 million $555,722
Mar 19, 7 AM $0.00648
-0.92%
$29.83 million $549,268
Mar 19, 6 AM $0.00654
-0.96%
$30.09 million $527,743
Mar 19, 5 AM $0.0066
+0.84%
$30.36 million $527,635
Mar 19, 4 AM $0.00659
-0.49%
$30.33 million $511,542
Mar 19, 3 AM $0.0066
-1.64%
$30.36 million $496,128
Mar 19, 2 AM $0.00683
-0.90%
$31.42 million $411,436